Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
22
15
165.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:17:11.967 | 30 | 165.80 | |
30 | 165.80 | |||
30 | 165.80 | |||
02/05/2024 | 10:15:58.867 | 20 | 165.56 | |
20 | 165.56 | |||
20 | 165.56 | |||
02/05/2024 | 10:14:16.534 | 6 | 164.44 | |
6 | 164.44 | |||
6 | 164.44 | |||
02/05/2024 | 09:46:53.573 | 17 | 166.30 | |
17 | 166.30 | |||
17 | 166.30 | |||
02/05/2024 | 09:35:54.722 | 8 | 166.30 | |
5 | 166.30 | |||
3 | 166.30 | |||
8 | 166.30 | |||
02/05/2024 | 09:30:42.425 | 158 | 164.50 | |
147 | 164.50 | |||
158 | 164.50 | |||
11 | 164.50 | |||
02/05/2024 | 09:29:58.657 | 60 | 163.50 | |
60 | 163.50 | |||
60 | 163.50 | |||
02/05/2024 | 09:19:20.148 | 70 | 162.74 | |
70 | 162.74 | |||
70 | 162.74 | |||
02/05/2024 | 09:17:45.743 | 2 | 162.74 | |
2 | 162.74 | |||
2 | 162.74 | |||
02/05/2024 | 09:16:59.883 | 60 | 162.74 | |
8 | 162.74 | |||
16 | 162.74 | |||
36 | 162.74 | |||
60 | 162.74 | |||
02/05/2024 | 09:03:00.350 | 20 | 164.56 | |
20 | 164.56 | |||
20 | 164.56 | |||
02/05/2024 | 08:39:08.070 | 3 | 165.00 | |
3 | 165.00 | |||
3 | 165.00 | |||
02/05/2024 | 08:15:18.994 | 9 | 164.48 | |
9 | 164.48 | |||
9 | 164.48 | |||
02/05/2024 | 08:13:42.171 | 2 | 165.28 | |
2 | 165.28 | |||
2 | 165.28 | |||
02/05/2024 | 08:00:04.127 | 46 | 164.50 | |
39 | 164.50 | |||
20 | 164.50 | |||
1 | 164.50 | |||
25 | 164.50 | |||
7 | 164.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:31:21
Last Update:
02/05/2024 @ 10:31:21