Texas Instruments Inc.

22

15

165.80

Date Time Volume Order Volume Price
02/05/2024 10:17:11.967 30   165.80
      30 165.80
      30 165.80
02/05/2024 10:15:58.867 20   165.56
      20 165.56
      20 165.56
02/05/2024 10:14:16.534 6   164.44
      6 164.44
      6 164.44
02/05/2024 09:46:53.573 17   166.30
      17 166.30
      17 166.30
02/05/2024 09:35:54.722 8   166.30
      5 166.30
      3 166.30
      8 166.30
02/05/2024 09:30:42.425 158   164.50
      147 164.50
      158 164.50
      11 164.50
02/05/2024 09:29:58.657 60   163.50
      60 163.50
      60 163.50
02/05/2024 09:19:20.148 70   162.74
      70 162.74
      70 162.74
02/05/2024 09:17:45.743 2   162.74
      2 162.74
      2 162.74
02/05/2024 09:16:59.883 60   162.74
      8 162.74
      16 162.74
      36 162.74
      60 162.74
02/05/2024 09:03:00.350 20   164.56
      20 164.56
      20 164.56
02/05/2024 08:39:08.070 3   165.00
      3 165.00
      3 165.00
02/05/2024 08:15:18.994 9   164.48
      9 164.48
      9 164.48
02/05/2024 08:13:42.171 2   165.28
      2 165.28
      2 165.28
02/05/2024 08:00:04.127 46   164.50
      39 164.50
      20 164.50
      1 164.50
      25 164.50
      7 164.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)