Texas Instruments Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
120
163,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:56:36,430 | 11 | 163,74 | |
11 | 163,74 | |||
11 | 163,74 | |||
24.04.2024 | 21:38:59,936 | 3 | 163,02 | |
3 | 163,02 | |||
3 | 163,02 | |||
24.04.2024 | 21:36:15,206 | 60 | 162,90 | |
60 | 162,90 | |||
60 | 162,90 | |||
24.04.2024 | 21:35:27,201 | 300 | 163,24 | |
300 | 163,24 | |||
300 | 163,24 | |||
24.04.2024 | 21:33:07,155 | 202 | 163,12 | |
202 | 163,12 | |||
202 | 163,12 | |||
24.04.2024 | 20:46:36,251 | 32 | 163,10 | |
32 | 163,10 | |||
32 | 163,10 | |||
24.04.2024 | 20:36:14,803 | 20 | 162,98 | |
20 | 162,98 | |||
20 | 162,98 | |||
24.04.2024 | 20:34:55,371 | 32 | 162,82 | |
32 | 162,82 | |||
32 | 162,82 | |||
24.04.2024 | 20:34:55,329 | 60 | 162,82 | |
60 | 162,82 | |||
60 | 162,82 | |||
24.04.2024 | 19:52:14,319 | 10 | 164,04 | |
10 | 164,04 | |||
10 | 164,04 | |||
24.04.2024 | 19:43:45,687 | 10 | 163,76 | |
10 | 163,76 | |||
10 | 163,76 | |||
24.04.2024 | 18:31:02,646 | 6 | 164,40 | |
6 | 164,40 | |||
6 | 164,40 | |||
24.04.2024 | 18:29:14,582 | 1 | 164,40 | |
1 | 164,40 | |||
1 | 164,40 | |||
24.04.2024 | 18:29:06,118 | 5 | 164,40 | |
5 | 164,40 | |||
5 | 164,40 | |||
24.04.2024 | 18:08:22,806 | 30 | 165,00 | |
30 | 165,00 | |||
30 | 165,00 | |||
24.04.2024 | 17:58:06,782 | 100 | 164,70 | |
100 | 164,70 | |||
100 | 164,70 | |||
24.04.2024 | 17:56:07,798 | 30 | 164,56 | |
30 | 164,56 | |||
30 | 164,56 | |||
24.04.2024 | 17:22:08,584 | 10 | 165,02 | |
10 | 165,02 | |||
10 | 165,02 | |||
24.04.2024 | 17:11:37,996 | 5 | 164,54 | |
5 | 164,54 | |||
5 | 164,54 | |||
24.04.2024 | 17:06:09,574 | 5 | 164,52 | |
5 | 164,52 | |||
5 | 164,52 | |||
24.04.2024 | 16:54:21,542 | 1 | 164,42 | |
1 | 164,42 | |||
1 | 164,42 | |||
24.04.2024 | 16:53:36,804 | 5 | 164,74 | |
5 | 164,74 | |||
5 | 164,74 | |||
24.04.2024 | 16:26:48,209 | 4 | 164,54 | |
4 | 164,54 | |||
4 | 164,54 | |||
24.04.2024 | 16:16:45,571 | 10 | 164,02 | |
10 | 164,02 | |||
10 | 164,02 | |||
24.04.2024 | 16:14:50,872 | 24 | 164,58 | |
24 | 164,58 | |||
24 | 164,58 | |||
24.04.2024 | 15:59:07,730 | 122 | 164,14 | |
122 | 164,14 | |||
122 | 164,14 | |||
24.04.2024 | 15:52:04,452 | 2 | 163,38 | |
2 | 163,38 | |||
2 | 163,38 | |||
24.04.2024 | 15:51:27,556 | 100 | 163,82 | |
100 | 163,82 | |||
100 | 163,82 | |||
24.04.2024 | 15:49:47,394 | 40 | 164,52 | |
40 | 164,52 | |||
40 | 164,52 | |||
24.04.2024 | 15:49:42,398 | 310 | 164,52 | |
310 | 164,52 | |||
310 | 164,52 | |||
24.04.2024 | 15:49:25,651 | 309 | 164,44 | |
309 | 164,44 | |||
309 | 164,44 | |||
24.04.2024 | 15:45:55,115 | 1 | 164,56 | |
1 | 164,56 | |||
1 | 164,56 | |||
24.04.2024 | 15:45:44,761 | 10 | 163,66 | |
10 | 163,66 | |||
10 | 163,66 | |||
24.04.2024 | 15:44:53,125 | 50 | 163,28 | |
50 | 163,28 | |||
50 | 163,28 | |||
24.04.2024 | 15:36:23,805 | 1 | 164,78 | |
1 | 164,78 | |||
1 | 164,78 | |||
24.04.2024 | 15:31:45,074 | 18 | 165,20 | |
18 | 165,20 | |||
18 | 165,20 | |||
24.04.2024 | 15:30:15,964 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
24.04.2024 | 15:30:15,754 | 70 | 167,44 | |
70 | 167,44 | |||
70 | 167,44 | |||
24.04.2024 | 15:30:15,628 | 30 | 167,20 | |
30 | 167,20 | |||
30 | 167,20 | |||
24.04.2024 | 15:30:03,512 | 7 | 167,00 | |
7 | 167,00 | |||
7 | 167,00 | |||
24.04.2024 | 15:29:20,398 | 30 | 166,90 | |
30 | 166,90 | |||
30 | 166,90 | |||
24.04.2024 | 15:19:43,620 | 5 | 163,56 | |
5 | 163,56 | |||
5 | 163,56 | |||
24.04.2024 | 15:11:12,969 | 35 | 164,34 | |
25 | 164,34 | |||
35 | 164,34 | |||
10 | 164,34 | |||
24.04.2024 | 15:11:12,877 | 7 | 164,34 | |
7 | 164,34 | |||
7 | 164,34 | |||
24.04.2024 | 15:07:49,601 | 15 | 164,86 | |
15 | 164,86 | |||
15 | 164,86 | |||
24.04.2024 | 14:46:50,750 | 5 | 165,80 | |
5 | 165,80 | |||
5 | 165,80 | |||
24.04.2024 | 14:35:38,241 | 20 | 165,44 | |
20 | 165,44 | |||
20 | 165,44 | |||
24.04.2024 | 14:24:35,147 | 5 | 165,50 | |
5 | 165,50 | |||
5 | 165,50 | |||
24.04.2024 | 14:15:36,011 | 22 | 165,20 | |
22 | 165,20 | |||
22 | 165,20 | |||
24.04.2024 | 14:13:13,569 | 2 | 165,14 | |
2 | 165,14 | |||
2 | 165,14 | |||
24.04.2024 | 13:58:45,479 | 90 | 165,48 | |
90 | 165,48 | |||
90 | 165,48 | |||
24.04.2024 | 13:56:50,034 | 15 | 165,20 | |
15 | 165,20 | |||
15 | 165,20 | |||
24.04.2024 | 13:52:44,345 | 6 | 165,00 | |
6 | 165,00 | |||
6 | 165,00 | |||
24.04.2024 | 13:48:14,730 | 1 | 164,90 | |
1 | 164,90 | |||
1 | 164,90 | |||
24.04.2024 | 13:45:42,362 | 90 | 165,76 | |
90 | 165,76 | |||
90 | 165,76 | |||
24.04.2024 | 13:44:58,841 | 15 | 165,50 | |
15 | 165,50 | |||
15 | 165,50 | |||
24.04.2024 | 13:40:57,224 | 126 | 164,92 | |
87 | 164,92 | |||
126 | 164,92 | |||
39 | 164,92 | |||
24.04.2024 | 13:40:48,070 | 90 | 164,92 | |
90 | 164,92 | |||
90 | 164,92 | |||
24.04.2024 | 13:35:11,326 | 19 | 165,30 | |
19 | 165,30 | |||
19 | 165,30 | |||
24.04.2024 | 13:29:14,130 | 10 | 165,44 | |
10 | 165,44 | |||
10 | 165,44 | |||
24.04.2024 | 13:23:08,468 | 60 | 165,14 | |
60 | 165,14 | |||
60 | 165,14 | |||
24.04.2024 | 13:20:10,961 | 15 | 164,74 | |
15 | 164,74 | |||
15 | 164,74 | |||
24.04.2024 | 13:08:20,161 | 10 | 165,36 | |
10 | 165,36 | |||
10 | 165,36 | |||
24.04.2024 | 12:56:02,212 | 37 | 166,28 | |
37 | 166,28 | |||
37 | 166,28 | |||
24.04.2024 | 12:36:03,272 | 7 | 166,20 | |
7 | 166,20 | |||
7 | 166,20 | |||
24.04.2024 | 12:09:51,485 | 4 | 165,28 | |
4 | 165,28 | |||
4 | 165,28 | |||
24.04.2024 | 11:53:45,914 | 10 | 165,26 | |
10 | 165,26 | |||
10 | 165,26 | |||
24.04.2024 | 11:53:25,791 | 20 | 165,28 | |
20 | 165,28 | |||
20 | 165,28 | |||
24.04.2024 | 11:42:55,620 | 27 | 166,00 | |
27 | 166,00 | |||
27 | 166,00 | |||
24.04.2024 | 11:42:49,694 | 38 | 166,00 | |
17 | 166,00 | |||
38 | 166,00 | |||
21 | 166,00 | |||
24.04.2024 | 11:42:49,639 | 38 | 165,98 | |
38 | 165,98 | |||
38 | 165,98 | |||
24.04.2024 | 11:39:25,407 | 25 | 165,98 | |
25 | 165,98 | |||
25 | 165,98 | |||
24.04.2024 | 11:37:35,061 | 1 | 165,22 | |
1 | 165,22 | |||
1 | 165,22 | |||
24.04.2024 | 11:32:59,840 | 22 | 165,26 | |
22 | 165,26 | |||
22 | 165,26 | |||
24.04.2024 | 10:59:38,693 | 2 | 165,98 | |
2 | 165,98 | |||
2 | 165,98 | |||
24.04.2024 | 10:59:23,174 | 38 | 165,98 | |
38 | 165,98 | |||
38 | 165,98 | |||
24.04.2024 | 10:57:59,849 | 4 | 165,98 | |
4 | 165,98 | |||
4 | 165,98 | |||
24.04.2024 | 10:53:19,251 | 64 | 165,62 | |
64 | 165,62 | |||
64 | 165,62 | |||
24.04.2024 | 10:52:05,812 | 90 | 166,00 | |
35 | 166,00 | |||
90 | 166,00 | |||
55 | 166,00 | |||
24.04.2024 | 10:46:35,487 | 3 | 165,98 | |
3 | 165,98 | |||
3 | 165,98 | |||
24.04.2024 | 10:30:31,541 | 20 | 165,42 | |
20 | 165,42 | |||
20 | 165,42 | |||
24.04.2024 | 10:12:37,857 | 60 | 165,98 | |
60 | 165,98 | |||
60 | 165,98 | |||
24.04.2024 | 10:11:58,073 | 20 | 165,30 | |
20 | 165,30 | |||
20 | 165,30 | |||
24.04.2024 | 10:10:46,705 | 5 | 165,98 | |
5 | 165,98 | |||
5 | 165,98 | |||
24.04.2024 | 10:01:57,844 | 60 | 165,98 | |
40 | 165,98 | |||
60 | 165,98 | |||
20 | 165,98 | |||
24.04.2024 | 10:01:52,186 | 60 | 165,88 | |
60 | 165,88 | |||
60 | 165,88 | |||
24.04.2024 | 10:01:49,957 | 60 | 165,88 | |
20 | 165,88 | |||
60 | 165,88 | |||
40 | 165,88 | |||
24.04.2024 | 09:57:37,838 | 30 | 164,72 | |
30 | 164,72 | |||
10 | 164,72 | |||
20 | 164,72 | |||
24.04.2024 | 09:54:25,750 | 30 | 164,84 | |
7 | 164,84 | |||
30 | 164,84 | |||
23 | 164,84 | |||
24.04.2024 | 09:54:11,300 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
24.04.2024 | 09:52:53,100 | 60 | 165,10 | |
60 | 165,10 | |||
60 | 165,10 | |||
24.04.2024 | 09:38:04,578 | 6 | 164,88 | |
6 | 164,88 | |||
6 | 164,88 | |||
24.04.2024 | 09:29:58,408 | 15 | 165,02 | |
15 | 165,02 | |||
15 | 165,02 | |||
24.04.2024 | 09:21:41,220 | 5 | 164,72 | |
5 | 164,72 | |||
5 | 164,72 | |||
24.04.2024 | 09:15:39,355 | 60 | 165,42 | |
60 | 165,42 | |||
60 | 165,42 | |||
24.04.2024 | 09:13:03,425 | 4 | 165,02 | |
4 | 165,02 | |||
4 | 165,02 | |||
24.04.2024 | 09:04:12,291 | 11 | 165,12 | |
11 | 165,12 | |||
11 | 165,12 | |||
24.04.2024 | 09:03:36,121 | 50 | 165,10 | |
50 | 165,10 | |||
50 | 165,10 | |||
24.04.2024 | 09:03:27,230 | 50 | 165,12 | |
50 | 165,12 | |||
50 | 165,12 | |||
24.04.2024 | 09:03:09,022 | 200 | 165,20 | |
200 | 165,20 | |||
10 | 165,20 | |||
190 | 165,20 | |||
24.04.2024 | 09:03:02,226 | 61 | 165,22 | |
61 | 165,22 | |||
61 | 165,22 | |||
24.04.2024 | 09:02:47,915 | 61 | 165,22 | |
61 | 165,22 | |||
61 | 165,22 | |||
24.04.2024 | 08:58:12,404 | 61 | 165,22 | |
61 | 165,22 | |||
61 | 165,22 | |||
24.04.2024 | 08:57:51,049 | 110 | 165,30 | |
110 | 165,30 | |||
110 | 165,30 | |||
24.04.2024 | 08:57:41,441 | 61 | 165,32 | |
61 | 165,32 | |||
61 | 165,32 | |||
24.04.2024 | 08:57:30,288 | 61 | 165,32 | |
61 | 165,32 | |||
61 | 165,32 | |||
24.04.2024 | 08:55:06,354 | 3 | 165,54 | |
3 | 165,54 | |||
3 | 165,54 | |||
24.04.2024 | 08:51:17,638 | 30 | 165,32 | |
30 | 165,32 | |||
30 | 165,32 | |||
24.04.2024 | 08:39:27,133 | 200 | 165,30 | |
200 | 165,30 | |||
200 | 165,30 | |||
24.04.2024 | 08:39:07,389 | 61 | 165,32 | |
61 | 165,32 | |||
61 | 165,32 | |||
24.04.2024 | 08:38:39,571 | 150 | 165,50 | |
150 | 165,50 | |||
150 | 165,50 | |||
24.04.2024 | 08:38:34,982 | 61 | 165,52 | |
61 | 165,52 | |||
61 | 165,52 | |||
24.04.2024 | 08:34:57,102 | 61 | 165,32 | |
61 | 165,32 | |||
61 | 165,32 | |||
24.04.2024 | 08:28:24,236 | 10 | 165,32 | |
10 | 165,32 | |||
10 | 165,32 | |||
24.04.2024 | 08:23:35,621 | 100 | 165,54 | |
100 | 165,54 | |||
100 | 165,54 | |||
24.04.2024 | 08:21:53,641 | 61 | 165,56 | |
61 | 165,56 | |||
61 | 165,56 | |||
24.04.2024 | 08:21:36,165 | 61 | 165,56 | |
46 | 165,56 | |||
61 | 165,56 | |||
15 | 165,56 | |||
24.04.2024 | 08:14:34,782 | 12 | 165,56 | |
12 | 165,56 | |||
12 | 165,56 | |||
24.04.2024 | 08:00:29,995 | 100 | 166,20 | |
100 | 166,20 | |||
100 | 166,20 | |||
24.04.2024 | 08:00:00,920 | 395 | 166,22 | |
25 | 166,22 | |||
100 | 166,22 | |||
7 | 166,22 | |||
5 | 166,22 | |||
50 | 166,22 | |||
195 | 166,22 | |||
12 | 166,22 | |||
12 | 166,22 | |||
10 | 166,22 | |||
200 | 166,22 | |||
6 | 166,22 | |||
3 | 166,22 | |||
50 | 166,22 | |||
30 | 166,22 | |||
20 | 166,22 | |||
25 | 166,22 | |||
10 | 166,22 | |||
6 | 166,22 | |||
5 | 166,22 | |||
19 | 166,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00