Stryker Corp.
- Information
- Last
- Buy
- Sell
19
20
307.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:50:33.639 | 50 | 307.50 | |
50 | 307.50 | |||
50 | 307.50 | |||
09/05/2024 | 18:10:18.467 | 20 | 307.30 | |
20 | 307.30 | |||
20 | 307.30 | |||
09/05/2024 | 18:09:25.320 | 20 | 307.20 | |
20 | 307.20 | |||
20 | 307.20 | |||
09/05/2024 | 15:45:50.690 | 1 | 307.70 | |
1 | 307.70 | |||
1 | 307.70 | |||
09/05/2024 | 15:36:23.475 | 1 | 305.90 | |
1 | 305.90 | |||
1 | 305.90 | |||
09/05/2024 | 15:33:41.386 | 3 | 307.80 | |
3 | 307.80 | |||
3 | 307.80 | |||
09/05/2024 | 15:30:53.125 | 8 | 305.90 | |
8 | 305.90 | |||
8 | 305.90 | |||
09/05/2024 | 15:28:02.407 | 20 | 305.20 | |
20 | 305.20 | |||
20 | 305.20 | |||
09/05/2024 | 14:59:11.696 | 3 | 306.30 | |
3 | 306.30 | |||
3 | 306.30 | |||
09/05/2024 | 14:21:52.642 | 1 | 306.70 | |
1 | 306.70 | |||
1 | 306.70 | |||
09/05/2024 | 12:09:42.978 | 3 | 306.90 | |
3 | 306.90 | |||
3 | 306.90 | |||
09/05/2024 | 11:43:48.133 | 20 | 306.80 | |
20 | 306.80 | |||
20 | 306.80 | |||
09/05/2024 | 11:29:59.230 | 49 | 306.10 | |
49 | 306.10 | |||
49 | 306.10 | |||
09/05/2024 | 11:04:41.345 | 11 | 306.90 | |
11 | 306.90 | |||
11 | 306.90 | |||
09/05/2024 | 10:35:25.598 | 3 | 305.90 | |
3 | 305.90 | |||
3 | 305.90 | |||
09/05/2024 | 10:28:22.308 | 2 | 307.10 | |
2 | 307.10 | |||
2 | 307.10 | |||
09/05/2024 | 10:08:28.015 | 2 | 307.00 | |
2 | 307.00 | |||
2 | 307.00 | |||
09/05/2024 | 09:30:10.011 | 4 | 305.70 | |
4 | 305.70 | |||
4 | 305.70 | |||
09/05/2024 | 09:23:41.973 | 20 | 307.00 | |
20 | 307.00 | |||
20 | 307.00 | |||
09/05/2024 | 08:19:30.567 | 16 | 305.60 | |
16 | 305.60 | |||
16 | 305.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00