Stryker Corp.

19

20

307.50

Date Time Volume Order Volume Price
09/05/2024 19:50:33.639 50   307.50
      50 307.50
      50 307.50
09/05/2024 18:10:18.467 20   307.30
      20 307.30
      20 307.30
09/05/2024 18:09:25.320 20   307.20
      20 307.20
      20 307.20
09/05/2024 15:45:50.690 1   307.70
      1 307.70
      1 307.70
09/05/2024 15:36:23.475 1   305.90
      1 305.90
      1 305.90
09/05/2024 15:33:41.386 3   307.80
      3 307.80
      3 307.80
09/05/2024 15:30:53.125 8   305.90
      8 305.90
      8 305.90
09/05/2024 15:28:02.407 20   305.20
      20 305.20
      20 305.20
09/05/2024 14:59:11.696 3   306.30
      3 306.30
      3 306.30
09/05/2024 14:21:52.642 1   306.70
      1 306.70
      1 306.70
09/05/2024 12:09:42.978 3   306.90
      3 306.90
      3 306.90
09/05/2024 11:43:48.133 20   306.80
      20 306.80
      20 306.80
09/05/2024 11:29:59.230 49   306.10
      49 306.10
      49 306.10
09/05/2024 11:04:41.345 11   306.90
      11 306.90
      11 306.90
09/05/2024 10:35:25.598 3   305.90
      3 305.90
      3 305.90
09/05/2024 10:28:22.308 2   307.10
      2 307.10
      2 307.10
09/05/2024 10:08:28.015 2   307.00
      2 307.00
      2 307.00
09/05/2024 09:30:10.011 4   305.70
      4 305.70
      4 305.70
09/05/2024 09:23:41.973 20   307.00
      20 307.00
      20 307.00
09/05/2024 08:19:30.567 16   305.60
      16 305.60
      16 305.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)