Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
313,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:11,803 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 26.04.2024 | 21:33:27,434 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 26.04.2024 | 21:13:49,259 | 12 | 314,30 | |
| 12 | 314,30 | |||
| 12 | 314,30 | |||
| 26.04.2024 | 20:38:28,163 | 15 | 314,50 | |
| 15 | 314,50 | |||
| 15 | 314,50 | |||
| 26.04.2024 | 20:34:11,074 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 26.04.2024 | 19:37:57,890 | 6 | 315,80 | |
| 6 | 315,80 | |||
| 6 | 315,80 | |||
| 26.04.2024 | 18:43:51,343 | 15 | 315,40 | |
| 15 | 315,40 | |||
| 15 | 315,40 | |||
| 26.04.2024 | 18:41:39,119 | 70 | 315,60 | |
| 70 | 315,60 | |||
| 70 | 315,60 | |||
| 26.04.2024 | 18:38:38,520 | 20 | 315,70 | |
| 20 | 315,70 | |||
| 20 | 315,70 | |||
| 26.04.2024 | 18:22:26,059 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 26.04.2024 | 17:44:12,038 | 10 | 315,70 | |
| 10 | 315,70 | |||
| 10 | 315,70 | |||
| 26.04.2024 | 17:40:58,635 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 26.04.2024 | 17:35:18,956 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 26.04.2024 | 17:26:36,028 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 26.04.2024 | 17:24:42,290 | 20 | 315,80 | |
| 20 | 315,80 | |||
| 20 | 315,80 | |||
| 26.04.2024 | 17:17:44,190 | 10 | 316,30 | |
| 10 | 316,30 | |||
| 10 | 316,30 | |||
| 26.04.2024 | 17:16:33,137 | 13 | 316,10 | |
| 13 | 316,10 | |||
| 13 | 316,10 | |||
| 26.04.2024 | 17:12:49,040 | 7 | 316,30 | |
| 7 | 316,30 | |||
| 7 | 316,30 | |||
| 26.04.2024 | 17:12:28,775 | 6 | 316,40 | |
| 6 | 316,40 | |||
| 6 | 316,40 | |||
| 26.04.2024 | 17:12:17,664 | 70 | 316,40 | |
| 70 | 316,40 | |||
| 70 | 316,40 | |||
| 26.04.2024 | 17:11:13,855 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 26.04.2024 | 17:01:28,231 | 30 | 315,90 | |
| 30 | 315,90 | |||
| 30 | 315,90 | |||
| 26.04.2024 | 16:56:55,653 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 26.04.2024 | 16:55:25,922 | 3 | 315,80 | |
| 3 | 315,80 | |||
| 3 | 315,80 | |||
| 26.04.2024 | 16:45:22,923 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 26.04.2024 | 16:32:51,481 | 25 | 315,00 | |
| 25 | 315,00 | |||
| 25 | 315,00 | |||
| 26.04.2024 | 16:20:18,552 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 26.04.2024 | 16:16:13,509 | 9 | 314,10 | |
| 9 | 314,10 | |||
| 9 | 314,10 | |||
| 26.04.2024 | 16:01:13,773 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 26.04.2024 | 15:51:27,656 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 26.04.2024 | 15:44:02,780 | 17 | 314,50 | |
| 17 | 314,50 | |||
| 17 | 314,50 | |||
| 26.04.2024 | 15:43:30,218 | 63 | 313,70 | |
| 63 | 313,70 | |||
| 63 | 313,70 | |||
| 26.04.2024 | 15:12:54,997 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 26.04.2024 | 15:04:58,278 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 26.04.2024 | 14:28:15,030 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 26.04.2024 | 14:24:33,975 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 26.04.2024 | 13:40:07,855 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 26.04.2024 | 13:31:44,077 | 5 | 314,70 | |
| 5 | 314,70 | |||
| 5 | 314,70 | |||
| 26.04.2024 | 13:31:11,730 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 26.04.2024 | 12:13:08,774 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 26.04.2024 | 12:00:05,972 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 26.04.2024 | 11:47:56,136 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 26.04.2024 | 10:56:53,284 | 18 | 313,50 | |
| 18 | 313,50 | |||
| 18 | 313,50 | |||
| 26.04.2024 | 10:48:07,586 | 20 | 313,30 | |
| 20 | 313,30 | |||
| 20 | 313,30 | |||
| 26.04.2024 | 10:29:58,844 | 48 | 314,00 | |
| 48 | 314,00 | |||
| 48 | 314,00 | |||
| 26.04.2024 | 10:25:14,993 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 26.04.2024 | 10:18:06,532 | 7 | 314,70 | |
| 7 | 314,70 | |||
| 7 | 314,70 | |||
| 26.04.2024 | 10:09:00,641 | 25 | 314,80 | |
| 25 | 314,80 | |||
| 25 | 314,80 | |||
| 26.04.2024 | 10:06:19,076 | 20 | 314,60 | |
| 20 | 314,60 | |||
| 20 | 314,60 | |||
| 26.04.2024 | 09:59:37,162 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 26.04.2024 | 09:53:22,698 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 26.04.2024 | 09:46:55,633 | 12 | 314,20 | |
| 12 | 314,20 | |||
| 12 | 314,20 | |||
| 26.04.2024 | 09:46:19,109 | 48 | 314,20 | |
| 48 | 314,20 | |||
| 48 | 314,20 | |||
| 26.04.2024 | 09:29:59,470 | 48 | 314,70 | |
| 48 | 314,70 | |||
| 48 | 314,70 | |||
| 26.04.2024 | 08:38:13,588 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 26.04.2024 | 08:15:28,808 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 26.04.2024 | 08:00:00,741 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00