Starbucks Corp.
- Information
- Last
- Buy
- Sell
2049
1648
70.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 15:13:38.052 | 3 | 70.19 | |
| 3 | 70.19 | |||
| 3 | 70.19 | |||
| 02/05/2024 | 15:13:04.425 | 5 | 70.19 | |
| 5 | 70.19 | |||
| 5 | 70.19 | |||
| 02/05/2024 | 15:12:55.217 | 50 | 70.20 | |
| 50 | 70.20 | |||
| 50 | 70.20 | |||
| 02/05/2024 | 15:12:43.007 | 7 | 70.20 | |
| 7 | 70.20 | |||
| 7 | 70.20 | |||
| 02/05/2024 | 15:12:37.192 | 5 | 70.21 | |
| 5 | 70.21 | |||
| 5 | 70.21 | |||
| 02/05/2024 | 15:12:36.010 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 02/05/2024 | 15:12:33.593 | 3 | 70.21 | |
| 3 | 70.21 | |||
| 3 | 70.21 | |||
| 02/05/2024 | 15:11:06.716 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 02/05/2024 | 15:11:02.352 | 56 | 70.20 | |
| 56 | 70.20 | |||
| 56 | 70.20 | |||
| 02/05/2024 | 15:10:53.760 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 02/05/2024 | 15:10:41.186 | 8 | 70.21 | |
| 8 | 70.21 | |||
| 8 | 70.21 | |||
| 02/05/2024 | 15:09:11.264 | 6 | 70.21 | |
| 6 | 70.21 | |||
| 6 | 70.21 | |||
| 02/05/2024 | 15:08:31.233 | 3 | 70.21 | |
| 3 | 70.21 | |||
| 3 | 70.21 | |||
| 02/05/2024 | 15:08:01.889 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 02/05/2024 | 15:07:31.308 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 02/05/2024 | 15:07:19.746 | 25 | 70.20 | |
| 18 | 70.20 | |||
| 25 | 70.20 | |||
| 7 | 70.20 | |||
| 02/05/2024 | 15:06:28.465 | 4 | 70.18 | |
| 4 | 70.18 | |||
| 4 | 70.18 | |||
| 02/05/2024 | 15:06:15.410 | 16 | 70.06 | |
| 16 | 70.06 | |||
| 14 | 70.06 | |||
| 2 | 70.06 | |||
| 02/05/2024 | 15:04:37.305 | 12 | 70.02 | |
| 12 | 70.02 | |||
| 12 | 70.02 | |||
| 02/05/2024 | 15:04:10.411 | 15 | 70.07 | |
| 15 | 70.07 | |||
| 15 | 70.07 | |||
| 02/05/2024 | 15:03:45.370 | 14 | 70.05 | |
| 14 | 70.05 | |||
| 14 | 70.05 | |||
| 02/05/2024 | 15:02:21.558 | 7 | 70.16 | |
| 7 | 70.16 | |||
| 7 | 70.16 | |||
| 02/05/2024 | 15:02:03.809 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:02:02.935 | 28 | 70.16 | |
| 28 | 70.16 | |||
| 28 | 70.16 | |||
| 02/05/2024 | 15:02:02.043 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:02:01.380 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:02:00.656 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:59.982 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:59.331 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:58.784 | 22 | 70.16 | |
| 22 | 70.16 | |||
| 22 | 70.16 | |||
| 02/05/2024 | 15:01:58.114 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:57.410 | 16 | 70.16 | |
| 16 | 70.16 | |||
| 16 | 70.16 | |||
| 02/05/2024 | 15:01:56.774 | 19 | 70.16 | |
| 19 | 70.16 | |||
| 19 | 70.16 | |||
| 02/05/2024 | 15:01:56.079 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:55.403 | 56 | 70.16 | |
| 56 | 70.16 | |||
| 56 | 70.16 | |||
| 02/05/2024 | 15:01:54.614 | 17 | 70.16 | |
| 17 | 70.16 | |||
| 17 | 70.16 | |||
| 02/05/2024 | 15:01:53.926 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:53.211 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:01:52.550 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:51.819 | 28 | 70.15 | |
| 28 | 70.15 | |||
| 28 | 70.15 | |||
| 02/05/2024 | 15:01:51.139 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:50.489 | 17 | 70.15 | |
| 17 | 70.15 | |||
| 17 | 70.15 | |||
| 02/05/2024 | 15:01:49.870 | 15 | 70.15 | |
| 15 | 70.15 | |||
| 15 | 70.15 | |||
| 02/05/2024 | 15:01:49.812 | 30 | 70.15 | |
| 30 | 70.15 | |||
| 30 | 70.15 | |||
| 02/05/2024 | 15:01:49.245 | 28 | 70.15 | |
| 28 | 70.15 | |||
| 28 | 70.15 | |||
| 02/05/2024 | 15:01:48.473 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:47.725 | 46 | 70.15 | |
| 46 | 70.15 | |||
| 46 | 70.15 | |||
| 02/05/2024 | 15:01:47.017 | 56 | 70.15 | |
| 56 | 70.15 | |||
| 56 | 70.15 | |||
| 02/05/2024 | 15:01:46.836 | 178 | 70.15 | |
| 178 | 70.15 | |||
| 14 | 70.15 | |||
| 30 | 70.15 | |||
| 43 | 70.15 | |||
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 17 | 70.15 | |||
| 14 | 70.15 | |||
| 18 | 70.15 | |||
| 02/05/2024 | 15:01:40.069 | 22 | 70.15 | |
| 22 | 70.15 | |||
| 22 | 70.15 | |||
| 02/05/2024 | 15:01:39.378 | 113 | 70.15 | |
| 113 | 70.15 | |||
| 113 | 70.15 | |||
| 02/05/2024 | 15:01:38.698 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:38.087 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:37.405 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 02/05/2024 | 15:01:36.669 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 15:00:27.222 | 2 | 70.17 | |
| 2 | 70.17 | |||
| 2 | 70.17 | |||
| 02/05/2024 | 15:00:09.946 | 20 | 70.10 | |
| 20 | 70.10 | |||
| 20 | 70.10 | |||
| 02/05/2024 | 15:00:06.423 | 6 | 70.20 | |
| 6 | 70.20 | |||
| 6 | 70.20 | |||
| 02/05/2024 | 14:59:50.404 | 11 | 70.20 | |
| 11 | 70.20 | |||
| 11 | 70.20 | |||
| 02/05/2024 | 14:59:49.748 | 18 | 70.11 | |
| 10 | 70.11 | |||
| 18 | 70.11 | |||
| 8 | 70.11 | |||
| 02/05/2024 | 14:58:33.863 | 180 | 70.20 | |
| 180 | 70.20 | |||
| 180 | 70.20 | |||
| 02/05/2024 | 14:58:33.057 | 15 | 70.20 | |
| 15 | 70.20 | |||
| 15 | 70.20 | |||
| 02/05/2024 | 14:57:58.392 | 50 | 70.20 | |
| 50 | 70.20 | |||
| 50 | 70.20 | |||
| 02/05/2024 | 14:57:15.573 | 2 | 70.22 | |
| 2 | 70.22 | |||
| 2 | 70.22 | |||
| 02/05/2024 | 14:56:56.946 | 28 | 70.18 | |
| 28 | 70.18 | |||
| 28 | 70.18 | |||
| 02/05/2024 | 14:56:35.933 | 15 | 70.21 | |
| 15 | 70.21 | |||
| 15 | 70.21 | |||
| 02/05/2024 | 14:54:53.344 | 28 | 70.20 | |
| 28 | 70.20 | |||
| 28 | 70.20 | |||
| 02/05/2024 | 14:54:41.493 | 100 | 70.20 | |
| 100 | 70.20 | |||
| 100 | 70.20 | |||
| 02/05/2024 | 14:54:00.162 | 81 | 70.20 | |
| 81 | 70.20 | |||
| 81 | 70.20 | |||
| 02/05/2024 | 14:53:52.363 | 50 | 70.21 | |
| 50 | 70.21 | |||
| 50 | 70.21 | |||
| 02/05/2024 | 14:52:32.972 | 14 | 70.07 | |
| 14 | 70.07 | |||
| 14 | 70.07 | |||
| 02/05/2024 | 14:52:25.688 | 300 | 70.07 | |
| 300 | 70.07 | |||
| 300 | 70.07 | |||
| 02/05/2024 | 14:51:46.682 | 20 | 70.05 | |
| 20 | 70.05 | |||
| 20 | 70.05 | |||
| 02/05/2024 | 14:51:42.294 | 10 | 70.14 | |
| 10 | 70.14 | |||
| 10 | 70.14 | |||
| 02/05/2024 | 14:51:25.284 | 7 | 70.20 | |
| 7 | 70.20 | |||
| 7 | 70.20 | |||
| 02/05/2024 | 14:50:59.741 | 6 | 70.11 | |
| 6 | 70.11 | |||
| 6 | 70.11 | |||
| 02/05/2024 | 14:50:49.215 | 19 | 70.18 | |
| 19 | 70.18 | |||
| 19 | 70.18 | |||
| 02/05/2024 | 14:50:12.225 | 30 | 70.02 | |
| 30 | 70.02 | |||
| 30 | 70.02 | |||
| 02/05/2024 | 14:50:10.358 | 50 | 70.04 | |
| 50 | 70.04 | |||
| 50 | 70.04 | |||
| 02/05/2024 | 14:50:08.797 | 100 | 70.10 | |
| 100 | 70.10 | |||
| 100 | 70.10 | |||
| 02/05/2024 | 14:50:01.650 | 143 | 70.05 | |
| 143 | 70.05 | |||
| 143 | 70.05 | |||
| 02/05/2024 | 14:48:14.890 | 5 | 70.15 | |
| 5 | 70.15 | |||
| 5 | 70.15 | |||
| 02/05/2024 | 14:48:01.184 | 10 | 70.16 | |
| 10 | 70.16 | |||
| 10 | 70.16 | |||
| 02/05/2024 | 14:47:15.336 | 50 | 70.16 | |
| 50 | 70.16 | |||
| 50 | 70.16 | |||
| 02/05/2024 | 14:47:10.684 | 50 | 70.16 | |
| 50 | 70.16 | |||
| 50 | 70.16 | |||
| 02/05/2024 | 14:45:51.294 | 11 | 70.10 | |
| 11 | 70.10 | |||
| 11 | 70.10 | |||
| 02/05/2024 | 14:45:40.643 | 15 | 70.14 | |
| 15 | 70.14 | |||
| 15 | 70.14 | |||
| 02/05/2024 | 14:45:16.021 | 5 | 70.14 | |
| 5 | 70.14 | |||
| 5 | 70.14 | |||
| 02/05/2024 | 14:45:03.758 | 8 | 70.14 | |
| 8 | 70.14 | |||
| 8 | 70.14 | |||
| 02/05/2024 | 14:44:35.637 | 12 | 70.14 | |
| 12 | 70.14 | |||
| 12 | 70.14 | |||
| 02/05/2024 | 14:42:52.812 | 71 | 70.14 | |
| 71 | 70.14 | |||
| 71 | 70.14 | |||
| 02/05/2024 | 14:42:48.095 | 70 | 70.14 | |
| 70 | 70.14 | |||
| 70 | 70.14 | |||
| 02/05/2024 | 14:42:34.456 | 500 | 70.11 | |
| 500 | 70.11 | |||
| 500 | 70.11 | |||
| 02/05/2024 | 14:42:34.156 | 150 | 70.15 | |
| 150 | 70.15 | |||
| 150 | 70.15 | |||
| 02/05/2024 | 14:42:23.466 | 8 | 70.15 | |
| 8 | 70.15 | |||
| 8 | 70.15 | |||
| 02/05/2024 | 14:42:11.720 | 500 | 70.16 | |
| 500 | 70.16 | |||
| 500 | 70.16 | |||
| 02/05/2024 | 14:41:49.612 | 36 | 70.16 | |
| 36 | 70.16 | |||
| 36 | 70.16 | |||
| 02/05/2024 | 14:41:18.003 | 14 | 70.07 | |
| 14 | 70.07 | |||
| 14 | 70.07 | |||
| 02/05/2024 | 14:41:16.357 | 5 | 70.10 | |
| 5 | 70.10 | |||
| 5 | 70.10 | |||
| 02/05/2024 | 14:41:04.395 | 160 | 70.15 | |
| 160 | 70.15 | |||
| 160 | 70.15 | |||
| 02/05/2024 | 14:40:29.345 | 18 | 70.15 | |
| 18 | 70.15 | |||
| 18 | 70.15 | |||
| 02/05/2024 | 14:38:35.474 | 5 | 70.21 | |
| 5 | 70.21 | |||
| 5 | 70.21 | |||
| 02/05/2024 | 14:38:14.393 | 3 | 70.22 | |
| 3 | 70.22 | |||
| 3 | 70.22 | |||
| 02/05/2024 | 14:37:55.091 | 8 | 70.22 | |
| 8 | 70.22 | |||
| 8 | 70.22 | |||
| 02/05/2024 | 14:36:52.286 | 30 | 70.26 | |
| 30 | 70.26 | |||
| 30 | 70.26 | |||
| 02/05/2024 | 14:36:17.519 | 15 | 70.26 | |
| 15 | 70.26 | |||
| 15 | 70.26 | |||
| 02/05/2024 | 14:36:15.762 | 15 | 70.26 | |
| 15 | 70.26 | |||
| 15 | 70.26 | |||
| 02/05/2024 | 14:36:08.553 | 500 | 70.13 | |
| 490 | 70.13 | |||
| 10 | 70.13 | |||
| 500 | 70.13 | |||
| 02/05/2024 | 14:36:04.059 | 20 | 70.27 | |
| 20 | 70.27 | |||
| 20 | 70.27 | |||
| 02/05/2024 | 14:35:58.409 | 15 | 70.27 | |
| 15 | 70.27 | |||
| 15 | 70.27 | |||
| 02/05/2024 | 14:35:50.863 | 162 | 70.20 | |
| 142 | 70.20 | |||
| 162 | 70.20 | |||
| 20 | 70.20 | |||
| 02/05/2024 | 14:35:45.069 | 2 | 70.27 | |
| 2 | 70.27 | |||
| 2 | 70.27 | |||
| 02/05/2024 | 14:35:09.955 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 02/05/2024 | 14:34:59.723 | 2 | 70.31 | |
| 2 | 70.31 | |||
| 2 | 70.31 | |||
| 02/05/2024 | 14:34:33.947 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 02/05/2024 | 14:34:15.455 | 178 | 70.28 | |
| 178 | 70.28 | |||
| 108 | 70.28 | |||
| 70 | 70.28 | |||
| 02/05/2024 | 14:34:12.740 | 500 | 70.28 | |
| 500 | 70.28 | |||
| 500 | 70.28 | |||
| 02/05/2024 | 14:34:07.421 | 5 | 70.27 | |
| 5 | 70.27 | |||
| 5 | 70.27 | |||
| 02/05/2024 | 14:34:04.017 | 15 | 70.26 | |
| 15 | 70.26 | |||
| 15 | 70.26 | |||
| 02/05/2024 | 14:34:00.727 | 57 | 70.25 | |
| 57 | 70.25 | |||
| 17 | 70.25 | |||
| 40 | 70.25 | |||
| 02/05/2024 | 14:33:48.834 | 20 | 70.28 | |
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 02/05/2024 | 14:33:43.781 | 42 | 70.28 | |
| 42 | 70.28 | |||
| 42 | 70.28 | |||
| 02/05/2024 | 14:33:27.795 | 200 | 70.28 | |
| 200 | 70.28 | |||
| 200 | 70.28 | |||
| 02/05/2024 | 14:32:14.159 | 30 | 70.30 | |
| 30 | 70.30 | |||
| 30 | 70.30 | |||
| 02/05/2024 | 14:32:06.637 | 35 | 70.30 | |
| 35 | 70.30 | |||
| 35 | 70.30 | |||
| 02/05/2024 | 14:31:55.485 | 20 | 70.30 | |
| 20 | 70.30 | |||
| 20 | 70.30 | |||
| 02/05/2024 | 14:29:40.555 | 10 | 70.31 | |
| 10 | 70.31 | |||
| 10 | 70.31 | |||
| 02/05/2024 | 14:29:01.243 | 10 | 70.29 | |
| 10 | 70.29 | |||
| 10 | 70.29 | |||
| 02/05/2024 | 14:28:57.768 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 02/05/2024 | 14:28:54.018 | 518 | 70.28 | |
| 518 | 70.28 | |||
| 518 | 70.28 | |||
| 02/05/2024 | 14:28:53.580 | 1 500 | 70.28 | |
| 1 500 | 70.28 | |||
| 1 500 | 70.28 | |||
| 02/05/2024 | 14:28:43.827 | 1 500 | 70.28 | |
| 1 500 | 70.28 | |||
| 1 500 | 70.28 | |||
| 02/05/2024 | 14:28:37.636 | 500 | 70.29 | |
| 500 | 70.29 | |||
| 500 | 70.29 | |||
| 02/05/2024 | 14:28:30.687 | 65 | 70.30 | |
| 65 | 70.30 | |||
| 65 | 70.30 | |||
| 02/05/2024 | 14:28:02.639 | 30 | 70.29 | |
| 30 | 70.29 | |||
| 30 | 70.29 | |||
| 02/05/2024 | 14:27:53.679 | 4 | 70.30 | |
| 4 | 70.30 | |||
| 4 | 70.30 | |||
| 02/05/2024 | 14:27:26.677 | 46 | 70.24 | |
| 46 | 70.24 | |||
| 46 | 70.24 | |||
| 02/05/2024 | 14:27:15.900 | 150 | 70.29 | |
| 150 | 70.29 | |||
| 150 | 70.29 | |||
| 02/05/2024 | 14:27:08.086 | 30 | 70.29 | |
| 30 | 70.29 | |||
| 30 | 70.29 | |||
| 02/05/2024 | 14:26:48.992 | 42 | 70.29 | |
| 42 | 70.29 | |||
| 42 | 70.29 | |||
| 02/05/2024 | 14:26:34.262 | 30 | 70.21 | |
| 30 | 70.21 | |||
| 30 | 70.21 | |||
| 02/05/2024 | 14:25:46.069 | 4 | 70.30 | |
| 4 | 70.30 | |||
| 4 | 70.30 | |||
| 02/05/2024 | 14:25:45.387 | 24 | 70.30 | |
| 24 | 70.30 | |||
| 24 | 70.30 | |||
| 02/05/2024 | 14:25:33.337 | 2 | 70.27 | |
| 2 | 70.27 | |||
| 2 | 70.27 | |||
| 02/05/2024 | 14:25:20.496 | 253 | 70.28 | |
| 253 | 70.28 | |||
| 250 | 70.28 | |||
| 3 | 70.28 | |||
| 02/05/2024 | 14:25:11.270 | 14 | 70.29 | |
| 14 | 70.29 | |||
| 14 | 70.29 | |||
| 02/05/2024 | 14:24:57.624 | 50 | 70.29 | |
| 50 | 70.29 | |||
| 50 | 70.29 | |||
| 02/05/2024 | 14:24:48.942 | 500 | 70.30 | |
| 500 | 70.30 | |||
| 500 | 70.30 | |||
| 02/05/2024 | 14:24:38.959 | 9 | 70.30 | |
| 9 | 70.30 | |||
| 9 | 70.30 | |||
| 02/05/2024 | 14:24:24.179 | 35 | 70.29 | |
| 35 | 70.29 | |||
| 35 | 70.29 | |||
| 02/05/2024 | 14:23:20.624 | 30 | 70.21 | |
| 20 | 70.21 | |||
| 10 | 70.21 | |||
| 30 | 70.21 | |||
| 02/05/2024 | 14:23:19.371 | 25 | 70.29 | |
| 25 | 70.29 | |||
| 25 | 70.29 | |||
| 02/05/2024 | 14:22:57.366 | 7 | 70.25 | |
| 7 | 70.25 | |||
| 7 | 70.25 | |||
| 02/05/2024 | 14:22:46.827 | 3 | 70.25 | |
| 3 | 70.25 | |||
| 3 | 70.25 | |||
| 02/05/2024 | 14:22:16.424 | 70 | 70.25 | |
| 70 | 70.25 | |||
| 70 | 70.25 | |||
| 02/05/2024 | 14:22:14.813 | 20 | 70.25 | |
| 20 | 70.25 | |||
| 20 | 70.25 | |||
| 02/05/2024 | 14:22:11.247 | 5 | 70.25 | |
| 5 | 70.25 | |||
| 5 | 70.25 | |||
| 02/05/2024 | 14:22:03.550 | 12 | 70.21 | |
| 12 | 70.21 | |||
| 12 | 70.21 | |||
| 02/05/2024 | 14:21:53.004 | 70 | 70.28 | |
| 70 | 70.28 | |||
| 70 | 70.28 | |||
| 02/05/2024 | 14:21:38.624 | 17 | 70.28 | |
| 17 | 70.28 | |||
| 17 | 70.28 | |||
| 02/05/2024 | 14:21:13.006 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 02/05/2024 | 14:20:59.470 | 14 | 70.29 | |
| 14 | 70.29 | |||
| 14 | 70.29 | |||
| 02/05/2024 | 14:20:42.723 | 40 | 70.21 | |
| 40 | 70.21 | |||
| 40 | 70.21 | |||
| 02/05/2024 | 14:20:34.879 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 02/05/2024 | 14:20:04.675 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 02/05/2024 | 14:19:52.685 | 7 | 70.29 | |
| 7 | 70.29 | |||
| 7 | 70.29 | |||
| 02/05/2024 | 14:19:41.436 | 5 | 70.29 | |
| 5 | 70.29 | |||
| 5 | 70.29 | |||
| 02/05/2024 | 14:19:27.050 | 5 | 70.29 | |
| 5 | 70.29 | |||
| 5 | 70.29 | |||
| 02/05/2024 | 14:17:37.748 | 16 | 70.29 | |
| 16 | 70.29 | |||
| 16 | 70.29 | |||
| 02/05/2024 | 14:17:00.345 | 28 | 70.30 | |
| 28 | 70.30 | |||
| 28 | 70.30 | |||
| 02/05/2024 | 14:16:54.814 | 20 | 70.29 | |
| 20 | 70.29 | |||
| 20 | 70.29 | |||
| 02/05/2024 | 14:15:18.893 | 15 | 70.30 | |
| 15 | 70.30 | |||
| 15 | 70.30 | |||
| 02/05/2024 | 14:14:35.427 | 30 | 70.29 | |
| 30 | 70.29 | |||
| 30 | 70.29 | |||
| 02/05/2024 | 14:14:25.729 | 50 | 70.29 | |
| 50 | 70.29 | |||
| 50 | 70.29 | |||
| 02/05/2024 | 14:14:19.226 | 16 | 70.21 | |
| 5 | 70.21 | |||
| 11 | 70.21 | |||
| 16 | 70.21 | |||
| 02/05/2024 | 14:13:48.332 | 18 | 70.31 | |
| 18 | 70.31 | |||
| 18 | 70.31 | |||
| 02/05/2024 | 14:13:24.065 | 25 | 70.31 | |
| 25 | 70.31 | |||
| 25 | 70.31 | |||
| 02/05/2024 | 14:13:17.082 | 18 | 70.26 | |
| 18 | 70.26 | |||
| 18 | 70.26 | |||
| 02/05/2024 | 14:12:38.208 | 45 | 70.25 | |
| 45 | 70.25 | |||
| 45 | 70.25 | |||
| 02/05/2024 | 14:12:31.286 | 45 | 70.24 | |
| 45 | 70.24 | |||
| 45 | 70.24 | |||
| 02/05/2024 | 14:12:21.498 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 02/05/2024 | 14:12:05.210 | 18 | 70.25 | |
| 18 | 70.25 | |||
| 18 | 70.25 | |||
| 02/05/2024 | 14:11:58.411 | 9 | 70.25 | |
| 9 | 70.25 | |||
| 9 | 70.25 | |||
| 02/05/2024 | 14:11:37.351 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 02/05/2024 | 14:11:30.611 | 15 | 70.25 | |
| 15 | 70.25 | |||
| 15 | 70.25 | |||
| 02/05/2024 | 14:11:21.561 | 25 | 70.26 | |
| 25 | 70.26 | |||
| 25 | 70.26 | |||
| 02/05/2024 | 14:11:05.039 | 3 | 70.26 | |
| 3 | 70.26 | |||
| 3 | 70.26 | |||
| 02/05/2024 | 14:10:26.469 | 5 | 70.27 | |
| 5 | 70.27 | |||
| 5 | 70.27 | |||
| 02/05/2024 | 14:09:43.268 | 71 | 70.29 | |
| 71 | 70.29 | |||
| 71 | 70.29 | |||
| 02/05/2024 | 14:09:40.444 | 140 | 70.29 | |
| 140 | 70.29 | |||
| 140 | 70.29 | |||
| 02/05/2024 | 14:09:16.295 | 2 | 70.30 | |
| 2 | 70.30 | |||
| 2 | 70.30 | |||
| 02/05/2024 | 14:09:10.175 | 10 | 70.30 | |
| 10 | 70.30 | |||
| 10 | 70.30 | |||
| 02/05/2024 | 14:08:18.470 | 500 | 70.28 | |
| 500 | 70.28 | |||
| 500 | 70.28 | |||
| 02/05/2024 | 14:07:55.989 | 300 | 70.32 | |
| 300 | 70.32 | |||
| 300 | 70.32 | |||
| 02/05/2024 | 14:07:53.518 | 35 | 70.32 | |
| 35 | 70.32 | |||
| 35 | 70.32 | |||
| 02/05/2024 | 14:07:10.454 | 30 | 70.34 | |
| 30 | 70.34 | |||
| 30 | 70.34 | |||
| 02/05/2024 | 14:07:08.786 | 14 | 70.22 | |
| 14 | 70.22 | |||
| 14 | 70.22 | |||
| 02/05/2024 | 14:06:55.917 | 15 | 70.35 | |
| 15 | 70.35 | |||
| 15 | 70.35 | |||
| 02/05/2024 | 14:06:54.757 | 15 | 70.35 | |
| 15 | 70.35 | |||
| 15 | 70.35 | |||
| 02/05/2024 | 14:06:18.312 | 2 | 70.21 | |
| 2 | 70.21 | |||
| 2 | 70.21 | |||
| 02/05/2024 | 14:05:45.340 | 15 | 70.22 | |
| 15 | 70.22 | |||
| 15 | 70.22 | |||
| 02/05/2024 | 14:05:45.287 | 22 | 70.22 | |
| 22 | 70.22 | |||
| 22 | 70.22 | |||
| 02/05/2024 | 14:04:40.279 | 25 | 70.22 | |
| 25 | 70.22 | |||
| 25 | 70.22 | |||
| 02/05/2024 | 14:03:42.380 | 25 | 70.22 | |
| 25 | 70.22 | |||
| 25 | 70.22 | |||
| 02/05/2024 | 14:02:57.721 | 7 | 70.24 | |
| 7 | 70.24 | |||
| 7 | 70.24 | |||
| 02/05/2024 | 14:02:21.697 | 15 | 70.20 | |
| 15 | 70.20 | |||
| 15 | 70.20 | |||
| 02/05/2024 | 14:01:37.701 | 2 | 70.16 | |
| 2 | 70.16 | |||
| 2 | 70.16 | |||
| 02/05/2024 | 14:00:44.518 | 35 | 70.20 | |
| 35 | 70.20 | |||
| 35 | 70.20 | |||
| 02/05/2024 | 14:00:38.628 | 14 | 70.20 | |
| 14 | 70.20 | |||
| 14 | 70.20 | |||
| 02/05/2024 | 13:59:56.829 | 10 | 70.19 | |
| 10 | 70.19 | |||
| 10 | 70.19 | |||
| 02/05/2024 | 13:59:37.593 | 1 | 70.19 | |
| 1 | 70.19 | |||
| 1 | 70.19 | |||
| 02/05/2024 | 13:58:59.498 | 18 | 70.19 | |
| 18 | 70.19 | |||
| 18 | 70.19 | |||
| 02/05/2024 | 13:58:23.294 | 8 | 70.17 | |
| 8 | 70.17 | |||
| 8 | 70.17 | |||
| 02/05/2024 | 13:58:22.792 | 60 | 70.19 | |
| 60 | 70.19 | |||
| 60 | 70.19 | |||
| 02/05/2024 | 13:58:08.349 | 5 | 70.19 | |
| 5 | 70.19 | |||
| 5 | 70.19 | |||
| 02/05/2024 | 13:58:07.717 | 100 | 70.19 | |
| 100 | 70.19 | |||
| 100 | 70.19 | |||
| 02/05/2024 | 13:57:54.926 | 70 | 70.19 | |
| 70 | 70.19 | |||
| 70 | 70.19 | |||
| 02/05/2024 | 13:57:13.424 | 5 | 70.16 | |
| 5 | 70.16 | |||
| 5 | 70.16 | |||
| 02/05/2024 | 13:56:59.339 | 40 | 70.17 | |
| 40 | 70.17 | |||
| 40 | 70.17 | |||
| 02/05/2024 | 13:56:31.908 | 142 | 70.17 | |
| 142 | 70.17 | |||
| 142 | 70.17 | |||
| 02/05/2024 | 13:56:09.712 | 30 | 70.16 | |
| 30 | 70.16 | |||
| 30 | 70.16 | |||
| 02/05/2024 | 13:55:49.936 | 1 | 70.16 | |
| 1 | 70.16 | |||
| 1 | 70.16 | |||
| 02/05/2024 | 13:55:44.332 | 7 | 70.16 | |
| 7 | 70.16 | |||
| 7 | 70.16 | |||
| 02/05/2024 | 13:55:26.490 | 5 | 70.16 | |
| 5 | 70.16 | |||
| 5 | 70.16 | |||
| 02/05/2024 | 13:55:21.679 | 14 | 70.16 | |
| 14 | 70.16 | |||
| 14 | 70.16 | |||
| 02/05/2024 | 13:55:20.502 | 25 | 70.16 | |
| 25 | 70.16 | |||
| 25 | 70.16 | |||
| 02/05/2024 | 13:55:19.532 | 10 | 70.16 | |
| 10 | 70.16 | |||
| 10 | 70.16 | |||
| 02/05/2024 | 13:55:07.103 | 50 | 70.16 | |
| 50 | 70.16 | |||
| 50 | 70.16 | |||
| 02/05/2024 | 13:54:49.918 | 7 | 70.17 | |
| 7 | 70.17 | |||
| 7 | 70.17 | |||
| 02/05/2024 | 13:54:41.124 | 20 | 70.17 | |
| 20 | 70.17 | |||
| 20 | 70.17 | |||
| 02/05/2024 | 13:54:36.900 | 8 | 70.17 | |
| 8 | 70.17 | |||
| 8 | 70.17 | |||
| 02/05/2024 | 13:54:30.315 | 30 | 70.17 | |
| 30 | 70.17 | |||
| 30 | 70.17 | |||
| 02/05/2024 | 13:53:56.107 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 02/05/2024 | 13:53:54.591 | 100 | 70.21 | |
| 100 | 70.21 | |||
| 100 | 70.21 | |||
| 02/05/2024 | 13:53:35.280 | 1 | 70.21 | |
| 1 | 70.21 | |||
| 1 | 70.21 | |||
| 02/05/2024 | 13:53:06.260 | 15 | 70.21 | |
| 15 | 70.21 | |||
| 15 | 70.21 | |||
| 02/05/2024 | 13:51:48.350 | 11 | 70.21 | |
| 11 | 70.21 | |||
| 11 | 70.21 | |||
| 02/05/2024 | 13:51:48.156 | 13 | 70.12 | |
| 13 | 70.12 | |||
| 13 | 70.12 | |||
| 02/05/2024 | 13:51:41.807 | 30 | 70.21 | |
| 30 | 70.21 | |||
| 30 | 70.21 | |||
| 02/05/2024 | 13:51:30.949 | 20 | 70.09 | |
| 20 | 70.09 | |||
| 20 | 70.09 | |||
| 02/05/2024 | 13:51:21.886 | 70 | 70.15 | |
| 40 | 70.15 | |||
| 70 | 70.15 | |||
| 30 | 70.15 | |||
| 02/05/2024 | 13:51:17.267 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 02/05/2024 | 13:50:53.536 | 30 | 70.21 | |
| 30 | 70.21 | |||
| 30 | 70.21 | |||
| 02/05/2024 | 13:50:46.024 | 15 | 70.10 | |
| 15 | 70.10 | |||
| 8 | 70.10 | |||
| 7 | 70.10 | |||
| 02/05/2024 | 13:50:24.122 | 6 | 70.21 | |
| 6 | 70.21 | |||
| 6 | 70.21 | |||
| 02/05/2024 | 13:50:07.041 | 355 | 70.21 | |
| 355 | 70.21 | |||
| 355 | 70.21 | |||
| 02/05/2024 | 13:49:00.850 | 2 | 70.22 | |
| 2 | 70.22 | |||
| 2 | 70.22 | |||
| 02/05/2024 | 13:48:35.617 | 10 | 70.16 | |
| 10 | 70.16 | |||
| 10 | 70.16 | |||
| 02/05/2024 | 13:48:07.214 | 9 | 70.23 | |
| 9 | 70.23 | |||
| 9 | 70.23 | |||
| 02/05/2024 | 13:46:45.412 | 6 | 70.23 | |
| 6 | 70.23 | |||
| 6 | 70.23 | |||
| 02/05/2024 | 13:46:21.706 | 7 | 70.22 | |
| 7 | 70.22 | |||
| 7 | 70.22 | |||
| 02/05/2024 | 13:46:18.852 | 210 | 70.20 | |
| 210 | 70.20 | |||
| 210 | 70.20 | |||
| 02/05/2024 | 13:45:53.599 | 80 | 70.22 | |
| 80 | 70.22 | |||
| 80 | 70.22 | |||
| 02/05/2024 | 13:45:40.010 | 4 | 70.16 | |
| 4 | 70.16 | |||
| 4 | 70.16 | |||
| 02/05/2024 | 13:45:23.688 | 140 | 70.22 | |
| 140 | 70.22 | |||
| 140 | 70.22 | |||
| 02/05/2024 | 13:45:17.225 | 5 | 70.22 | |
| 5 | 70.22 | |||
| 5 | 70.22 | |||
| 02/05/2024 | 13:45:15.838 | 150 | 70.22 | |
| 150 | 70.22 | |||
| 150 | 70.22 | |||
| 02/05/2024 | 13:45:13.901 | 100 | 70.23 | |
| 100 | 70.23 | |||
| 100 | 70.23 | |||
| 02/05/2024 | 13:45:00.044 | 100 | 70.23 | |
| 100 | 70.23 | |||
| 100 | 70.23 | |||
| 02/05/2024 | 13:44:34.933 | 6 | 70.23 | |
| 6 | 70.23 | |||
| 6 | 70.23 | |||
| 02/05/2024 | 13:44:23.910 | 80 | 70.23 | |
| 80 | 70.23 | |||
| 80 | 70.23 | |||
| 02/05/2024 | 13:44:09.770 | 25 | 70.24 | |
| 25 | 70.24 | |||
| 25 | 70.24 | |||
| 02/05/2024 | 13:43:41.654 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 02/05/2024 | 13:43:34.575 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 02/05/2024 | 13:43:10.583 | 14 | 70.24 | |
| 14 | 70.24 | |||
| 14 | 70.24 | |||
| 02/05/2024 | 13:43:09.046 | 20 | 70.24 | |
| 20 | 70.24 | |||
| 20 | 70.24 | |||
| 02/05/2024 | 13:42:53.821 | 40 | 70.23 | |
| 40 | 70.23 | |||
| 40 | 70.23 | |||
| 02/05/2024 | 13:42:53.288 | 35 | 70.23 | |
| 35 | 70.23 | |||
| 35 | 70.23 | |||
| 02/05/2024 | 13:42:05.539 | 30 | 70.23 | |
| 30 | 70.23 | |||
| 30 | 70.23 | |||
| 02/05/2024 | 13:39:47.280 | 28 | 70.17 | |
| 28 | 70.17 | |||
| 28 | 70.17 | |||
| 02/05/2024 | 13:39:34.943 | 27 | 70.08 | |
| 27 | 70.08 | |||
| 27 | 70.08 | |||
| 02/05/2024 | 13:39:28.189 | 5 | 70.14 | |
| 5 | 70.14 | |||
| 5 | 70.14 | |||
| 02/05/2024 | 13:39:22.921 | 10 | 70.14 | |
| 10 | 70.14 | |||
| 10 | 70.14 | |||
| 02/05/2024 | 13:38:50.131 | 1 | 70.15 | |
| 1 | 70.15 | |||
| 1 | 70.15 | |||
| 02/05/2024 | 13:38:35.940 | 7 | 70.15 | |
| 7 | 70.15 | |||
| 7 | 70.15 | |||
| 02/05/2024 | 13:38:04.948 | 35 | 70.15 | |
| 35 | 70.15 | |||
| 35 | 70.15 | |||
| 02/05/2024 | 13:37:33.969 | 4 | 70.17 | |
| 4 | 70.17 | |||
| 4 | 70.17 | |||
| 02/05/2024 | 13:37:19.370 | 19 | 70.08 | |
| 19 | 70.08 | |||
| 19 | 70.08 | |||
| 02/05/2024 | 13:36:41.966 | 7 | 70.16 | |
| 7 | 70.16 | |||
| 7 | 70.16 | |||
| 02/05/2024 | 13:36:10.684 | 15 | 70.16 | |
| 15 | 70.16 | |||
| 15 | 70.16 | |||
| 02/05/2024 | 13:35:53.267 | 50 | 70.17 | |
| 50 | 70.17 | |||
| 50 | 70.17 | |||
| 02/05/2024 | 13:35:24.138 | 6 | 70.16 | |
| 6 | 70.16 | |||
| 6 | 70.16 | |||
| 02/05/2024 | 13:35:11.173 | 45 | 70.16 | |
| 45 | 70.16 | |||
| 45 | 70.16 | |||
| 02/05/2024 | 13:35:05.026 | 15 | 70.16 | |
| 15 | 70.16 | |||
| 15 | 70.16 | |||
| 02/05/2024 | 13:34:50.400 | 70 | 70.16 | |
| 70 | 70.16 | |||
| 70 | 70.16 | |||
| 02/05/2024 | 13:34:47.617 | 12 | 70.16 | |
| 12 | 70.16 | |||
| 12 | 70.16 | |||
| 02/05/2024 | 13:34:20.475 | 15 | 70.17 | |
| 15 | 70.17 | |||
| 15 | 70.17 | |||
| 02/05/2024 | 13:34:20.226 | 7 | 70.17 | |
| 7 | 70.17 | |||
| 7 | 70.17 | |||
| 02/05/2024 | 13:34:13.825 | 200 | 70.17 | |
| 200 | 70.17 | |||
| 200 | 70.17 | |||
| 02/05/2024 | 13:33:25.099 | 30 | 70.18 | |
| 30 | 70.18 | |||
| 30 | 70.18 | |||
| 02/05/2024 | 13:32:39.588 | 10 | 70.11 | |
| 10 | 70.11 | |||
| 10 | 70.11 | |||
| 02/05/2024 | 13:32:32.157 | 15 | 70.11 | |
| 15 | 70.11 | |||
| 15 | 70.11 | |||
| 02/05/2024 | 13:32:18.666 | 8 | 70.11 | |
| 8 | 70.11 | |||
| 8 | 70.11 | |||
| 02/05/2024 | 13:31:18.158 | 50 | 70.10 | |
| 50 | 70.10 | |||
| 50 | 70.10 | |||
| 02/05/2024 | 13:31:00.432 | 80 | 70.08 | |
| 80 | 70.08 | |||
| 80 | 70.08 | |||
| 02/05/2024 | 13:30:45.511 | 15 | 70.08 | |
| 15 | 70.08 | |||
| 15 | 70.08 | |||
| 02/05/2024 | 13:30:25.236 | 62 | 70.07 | |
| 62 | 70.07 | |||
| 62 | 70.07 | |||
| 02/05/2024 | 13:29:03.995 | 6 | 70.04 | |
| 6 | 70.04 | |||
| 6 | 70.04 | |||
| 02/05/2024 | 13:27:33.568 | 15 | 70.15 | |
| 15 | 70.15 | |||
| 15 | 70.15 | |||
| 02/05/2024 | 13:27:02.717 | 30 | 70.15 | |
| 30 | 70.15 | |||
| 30 | 70.15 | |||
| 02/05/2024 | 13:26:37.610 | 50 | 70.11 | |
| 50 | 70.11 | |||
| 50 | 70.11 | |||
| 02/05/2024 | 13:26:28.221 | 4 | 70.02 | |
| 4 | 70.02 | |||
| 4 | 70.02 | |||
| 02/05/2024 | 13:26:25.038 | 15 | 70.11 | |
| 15 | 70.11 | |||
| 15 | 70.11 | |||
| 02/05/2024 | 13:26:10.577 | 50 | 70.02 | |
| 50 | 70.02 | |||
| 50 | 70.02 | |||
| 02/05/2024 | 13:25:38.821 | 10 | 70.11 | |
| 10 | 70.11 | |||
| 10 | 70.11 | |||
| 02/05/2024 | 13:25:02.625 | 20 | 70.12 | |
| 20 | 70.12 | |||
| 20 | 70.12 | |||
| 02/05/2024 | 13:24:54.225 | 20 | 70.13 | |
| 20 | 70.13 | |||
| 20 | 70.13 | |||
| 02/05/2024 | 13:24:52.106 | 80 | 70.13 | |
| 80 | 70.13 | |||
| 80 | 70.13 | |||
| 02/05/2024 | 13:24:00.561 | 10 | 70.12 | |
| 10 | 70.12 | |||
| 10 | 70.12 | |||
| 02/05/2024 | 13:23:53.523 | 3 | 70.02 | |
| 3 | 70.02 | |||
| 3 | 70.02 | |||
| 02/05/2024 | 13:23:52.694 | 11 | 70.12 | |
| 11 | 70.12 | |||
| 11 | 70.12 | |||
| 02/05/2024 | 13:23:27.681 | 1 | 70.12 | |
| 1 | 70.12 | |||
| 1 | 70.12 | |||
| 02/05/2024 | 13:23:21.563 | 15 | 70.12 | |
| 15 | 70.12 | |||
| 15 | 70.12 | |||
| 02/05/2024 | 13:22:35.110 | 25 | 70.15 | |
| 25 | 70.15 | |||
| 25 | 70.15 | |||
| 02/05/2024 | 13:22:24.833 | 6 | 70.15 | |
| 6 | 70.15 | |||
| 6 | 70.15 | |||
| 02/05/2024 | 13:22:16.311 | 11 | 70.15 | |
| 11 | 70.15 | |||
| 11 | 70.15 | |||
| 02/05/2024 | 13:22:06.632 | 14 | 70.14 | |
| 14 | 70.14 | |||
| 14 | 70.14 | |||
| 02/05/2024 | 13:22:04.181 | 50 | 70.15 | |
| 50 | 70.15 | |||
| 50 | 70.15 | |||
| 02/05/2024 | 13:20:50.764 | 12 | 70.15 | |
| 12 | 70.15 | |||
| 12 | 70.15 | |||
| 02/05/2024 | 13:20:19.635 | 5 | 70.12 | |
| 5 | 70.12 | |||
| 5 | 70.12 | |||
| 02/05/2024 | 13:19:43.154 | 10 | 70.12 | |
| 10 | 70.12 | |||
| 10 | 70.12 | |||
| 02/05/2024 | 13:19:34.152 | 384 | 70.02 | |
| 284 | 70.02 | |||
| 100 | 70.02 | |||
| 384 | 70.02 | |||
| 02/05/2024 | 13:19:34.064 | 30 | 70.03 | |
| 15 | 70.03 | |||
| 30 | 70.03 | |||
| 15 | 70.03 | |||
| 02/05/2024 | 13:19:30.959 | 18 | 70.07 | |
| 18 | 70.07 | |||
| 18 | 70.07 | |||
| 02/05/2024 | 13:19:25.342 | 21 | 70.07 | |
| 21 | 70.07 | |||
| 21 | 70.07 | |||
| 02/05/2024 | 13:19:18.143 | 7 | 70.07 | |
| 7 | 70.07 | |||
| 7 | 70.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 787.30 / Ask: 787.80
Turnover: 28 091 TEUR -
Mercedes-Benz Group AG
Bid: 71.22 / Ask: 71.23
Turnover: 21 672 TEUR -
Super Micro Computer Inc.
Bid: 704.50 / Ask: 707.30
Turnover: 18 560 TEUR -
Volkswagen AG VZ
Bid: 115.60 / Ask: 115.65
Turnover: 15 754 TEUR -
Allianz SE
Bid: 267.50 / Ask: 267.60
Turnover: 15 357 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 15:13:45
Last Update:
02/05/2024 @ 15:13:45