Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
97
82,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:57:39,756 | 40 | 82,00 | |
40 | 82,00 | |||
40 | 82,00 | |||
18.04.2024 | 21:52:06,389 | 6 | 81,89 | |
6 | 81,89 | |||
6 | 81,89 | |||
18.04.2024 | 21:45:26,370 | 7 | 82,10 | |
7 | 82,10 | |||
7 | 82,10 | |||
18.04.2024 | 21:38:31,640 | 15 | 82,19 | |
15 | 82,19 | |||
15 | 82,19 | |||
18.04.2024 | 21:38:09,231 | 8 | 82,18 | |
8 | 82,18 | |||
8 | 82,18 | |||
18.04.2024 | 21:34:30,919 | 2 | 82,18 | |
2 | 82,18 | |||
2 | 82,18 | |||
18.04.2024 | 21:31:19,406 | 4 | 82,28 | |
4 | 82,28 | |||
4 | 82,28 | |||
18.04.2024 | 21:25:20,540 | 4 | 82,32 | |
4 | 82,32 | |||
4 | 82,32 | |||
18.04.2024 | 21:23:51,754 | 50 | 82,22 | |
50 | 82,22 | |||
50 | 82,22 | |||
18.04.2024 | 21:18:37,569 | 10 | 82,22 | |
10 | 82,22 | |||
10 | 82,22 | |||
18.04.2024 | 21:09:40,739 | 12 | 82,07 | |
12 | 82,07 | |||
12 | 82,07 | |||
18.04.2024 | 21:03:45,666 | 13 | 82,13 | |
13 | 82,13 | |||
13 | 82,13 | |||
18.04.2024 | 21:03:40,064 | 23 | 82,13 | |
13 | 82,13 | |||
10 | 82,13 | |||
23 | 82,13 | |||
18.04.2024 | 20:52:26,737 | 38 | 82,00 | |
30 | 82,00 | |||
38 | 82,00 | |||
8 | 82,00 | |||
18.04.2024 | 20:41:43,201 | 105 | 81,90 | |
105 | 81,90 | |||
105 | 81,90 | |||
18.04.2024 | 20:38:14,082 | 12 | 81,96 | |
12 | 81,96 | |||
12 | 81,96 | |||
18.04.2024 | 20:12:43,384 | 100 | 81,71 | |
100 | 81,71 | |||
100 | 81,71 | |||
18.04.2024 | 19:41:08,073 | 6 | 81,71 | |
6 | 81,71 | |||
6 | 81,71 | |||
18.04.2024 | 19:32:56,185 | 2 | 81,79 | |
2 | 81,79 | |||
2 | 81,79 | |||
18.04.2024 | 19:27:30,673 | 1 | 81,73 | |
1 | 81,73 | |||
1 | 81,73 | |||
18.04.2024 | 19:25:41,680 | 14 | 81,75 | |
14 | 81,75 | |||
14 | 81,75 | |||
18.04.2024 | 19:19:07,342 | 5 | 81,68 | |
5 | 81,68 | |||
5 | 81,68 | |||
18.04.2024 | 19:13:06,921 | 36 | 81,70 | |
36 | 81,70 | |||
36 | 81,70 | |||
18.04.2024 | 19:08:14,615 | 24 | 81,70 | |
24 | 81,70 | |||
24 | 81,70 | |||
18.04.2024 | 19:07:00,532 | 24 | 81,72 | |
24 | 81,72 | |||
24 | 81,72 | |||
18.04.2024 | 19:06:27,912 | 9 | 81,66 | |
9 | 81,66 | |||
9 | 81,66 | |||
18.04.2024 | 19:05:56,241 | 12 | 81,72 | |
12 | 81,72 | |||
12 | 81,72 | |||
18.04.2024 | 19:04:42,235 | 24 | 81,74 | |
24 | 81,74 | |||
24 | 81,74 | |||
18.04.2024 | 18:33:41,403 | 50 | 81,54 | |
50 | 81,54 | |||
50 | 81,54 | |||
18.04.2024 | 18:21:11,158 | 10 | 81,54 | |
10 | 81,54 | |||
10 | 81,54 | |||
18.04.2024 | 18:07:49,854 | 25 | 81,60 | |
25 | 81,60 | |||
25 | 81,60 | |||
18.04.2024 | 17:46:01,797 | 16 | 81,43 | |
16 | 81,43 | |||
16 | 81,43 | |||
18.04.2024 | 17:32:52,858 | 10 | 81,47 | |
10 | 81,47 | |||
10 | 81,47 | |||
18.04.2024 | 17:20:25,500 | 8 | 81,48 | |
8 | 81,48 | |||
8 | 81,48 | |||
18.04.2024 | 17:15:54,999 | 20 | 81,57 | |
20 | 81,57 | |||
20 | 81,57 | |||
18.04.2024 | 17:12:13,992 | 24 | 81,52 | |
24 | 81,52 | |||
24 | 81,52 | |||
18.04.2024 | 17:09:05,684 | 70 | 81,60 | |
70 | 81,60 | |||
70 | 81,60 | |||
18.04.2024 | 16:59:09,138 | 60 | 81,48 | |
60 | 81,48 | |||
60 | 81,48 | |||
18.04.2024 | 16:52:56,019 | 15 | 81,33 | |
15 | 81,33 | |||
15 | 81,33 | |||
18.04.2024 | 16:45:27,507 | 2 | 81,13 | |
2 | 81,13 | |||
2 | 81,13 | |||
18.04.2024 | 16:41:51,826 | 6 | 81,23 | |
6 | 81,23 | |||
6 | 81,23 | |||
18.04.2024 | 16:38:15,728 | 122 | 81,19 | |
122 | 81,19 | |||
122 | 81,19 | |||
18.04.2024 | 16:28:20,436 | 1 | 81,36 | |
1 | 81,36 | |||
1 | 81,36 | |||
18.04.2024 | 16:22:43,154 | 12 | 81,27 | |
12 | 81,27 | |||
12 | 81,27 | |||
18.04.2024 | 16:02:11,194 | 13 | 80,94 | |
13 | 80,94 | |||
13 | 80,94 | |||
18.04.2024 | 15:55:20,536 | 320 | 80,94 | |
320 | 80,94 | |||
320 | 80,94 | |||
18.04.2024 | 15:55:02,430 | 7 | 81,02 | |
7 | 81,02 | |||
7 | 81,02 | |||
18.04.2024 | 15:53:57,317 | 20 | 81,00 | |
20 | 81,00 | |||
20 | 81,00 | |||
18.04.2024 | 15:51:04,293 | 25 | 81,00 | |
25 | 81,00 | |||
25 | 81,00 | |||
18.04.2024 | 15:43:12,543 | 10 | 81,02 | |
10 | 81,02 | |||
10 | 81,02 | |||
18.04.2024 | 15:41:06,940 | 2 | 81,02 | |
2 | 81,02 | |||
2 | 81,02 | |||
18.04.2024 | 15:36:27,866 | 1 | 80,90 | |
1 | 80,90 | |||
1 | 80,90 | |||
18.04.2024 | 15:30:30,769 | 12 | 81,00 | |
12 | 81,00 | |||
12 | 81,00 | |||
18.04.2024 | 15:28:52,098 | 50 | 81,26 | |
50 | 81,26 | |||
50 | 81,26 | |||
18.04.2024 | 15:27:01,689 | 7 | 81,30 | |
7 | 81,30 | |||
7 | 81,30 | |||
18.04.2024 | 15:13:31,677 | 1 | 81,23 | |
1 | 81,23 | |||
1 | 81,23 | |||
18.04.2024 | 15:11:20,906 | 8 | 81,26 | |
8 | 81,26 | |||
8 | 81,26 | |||
18.04.2024 | 15:08:39,516 | 37 | 81,05 | |
37 | 81,05 | |||
37 | 81,05 | |||
18.04.2024 | 15:08:03,688 | 18 | 81,22 | |
18 | 81,22 | |||
18 | 81,22 | |||
18.04.2024 | 15:03:20,489 | 160 | 81,02 | |
160 | 81,02 | |||
160 | 81,02 | |||
18.04.2024 | 14:49:57,221 | 5 | 80,93 | |
5 | 80,93 | |||
5 | 80,93 | |||
18.04.2024 | 14:12:20,325 | 10 | 80,96 | |
10 | 80,96 | |||
10 | 80,96 | |||
18.04.2024 | 14:06:07,157 | 5 | 80,96 | |
5 | 80,96 | |||
5 | 80,96 | |||
18.04.2024 | 14:03:54,468 | 15 | 80,94 | |
15 | 80,94 | |||
15 | 80,94 | |||
18.04.2024 | 13:53:27,851 | 30 | 80,91 | |
30 | 80,91 | |||
30 | 80,91 | |||
18.04.2024 | 12:59:29,782 | 1 | 81,23 | |
1 | 81,23 | |||
1 | 81,23 | |||
18.04.2024 | 12:53:32,521 | 10 | 80,91 | |
10 | 80,91 | |||
10 | 80,91 | |||
18.04.2024 | 12:51:47,293 | 10 | 80,91 | |
10 | 80,91 | |||
10 | 80,91 | |||
18.04.2024 | 12:49:48,409 | 124 | 81,21 | |
124 | 81,21 | |||
124 | 81,21 | |||
18.04.2024 | 12:48:02,755 | 6 | 81,20 | |
6 | 81,20 | |||
6 | 81,20 | |||
18.04.2024 | 12:41:53,470 | 3 | 80,91 | |
3 | 80,91 | |||
3 | 80,91 | |||
18.04.2024 | 12:41:34,167 | 1 | 81,24 | |
1 | 81,24 | |||
1 | 81,24 | |||
18.04.2024 | 12:40:37,270 | 10 | 81,25 | |
10 | 81,25 | |||
10 | 81,25 | |||
18.04.2024 | 12:31:08,787 | 10 | 81,21 | |
10 | 81,21 | |||
10 | 81,21 | |||
18.04.2024 | 12:19:31,093 | 7 | 81,31 | |
7 | 81,31 | |||
7 | 81,31 | |||
18.04.2024 | 12:05:01,662 | 45 | 81,00 | |
45 | 81,00 | |||
45 | 81,00 | |||
18.04.2024 | 11:37:46,303 | 1 | 81,07 | |
1 | 81,07 | |||
1 | 81,07 | |||
18.04.2024 | 11:35:38,694 | 7 | 81,07 | |
7 | 81,07 | |||
7 | 81,07 | |||
18.04.2024 | 11:31:40,202 | 2 | 80,96 | |
2 | 80,96 | |||
2 | 80,96 | |||
18.04.2024 | 11:21:02,936 | 20 | 80,94 | |
20 | 80,94 | |||
20 | 80,94 | |||
18.04.2024 | 11:08:09,213 | 13 | 80,94 | |
13 | 80,94 | |||
13 | 80,94 | |||
18.04.2024 | 10:56:33,726 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
18.04.2024 | 10:56:12,677 | 5 | 80,86 | |
5 | 80,86 | |||
5 | 80,86 | |||
18.04.2024 | 10:39:36,024 | 2 | 80,87 | |
2 | 80,87 | |||
2 | 80,87 | |||
18.04.2024 | 10:24:24,313 | 11 | 81,01 | |
11 | 81,01 | |||
11 | 81,01 | |||
18.04.2024 | 10:19:37,564 | 6 | 81,01 | |
6 | 81,01 | |||
6 | 81,01 | |||
18.04.2024 | 10:10:10,572 | 51 | 80,81 | |
51 | 80,81 | |||
51 | 80,81 | |||
18.04.2024 | 09:42:08,840 | 120 | 80,97 | |
120 | 80,97 | |||
120 | 80,97 | |||
18.04.2024 | 09:30:21,734 | 9 | 80,77 | |
9 | 80,77 | |||
9 | 80,77 | |||
18.04.2024 | 09:29:12,983 | 12 | 81,03 | |
12 | 81,03 | |||
12 | 81,03 | |||
18.04.2024 | 09:13:51,495 | 190 | 80,99 | |
190 | 80,99 | |||
190 | 80,99 | |||
18.04.2024 | 09:10:47,591 | 20 | 81,39 | |
20 | 81,39 | |||
20 | 81,39 | |||
18.04.2024 | 08:57:53,997 | 120 | 81,15 | |
120 | 81,15 | |||
120 | 81,15 | |||
18.04.2024 | 08:38:50,522 | 70 | 81,14 | |
70 | 81,14 | |||
70 | 81,14 | |||
18.04.2024 | 08:08:45,956 | 82 | 80,71 | |
82 | 80,71 | |||
82 | 80,71 | |||
18.04.2024 | 08:00:25,394 | 2 | 81,14 | |
2 | 81,14 | |||
2 | 81,14 | |||
18.04.2024 | 08:00:08,614 | 40 | 81,12 | |
1 | 81,12 | |||
12 | 81,12 | |||
25 | 81,12 | |||
8 | 81,12 | |||
2 | 81,12 | |||
20 | 81,12 | |||
12 | 81,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00