Block Inc. Class A

107

91

64.82

Date Time Volume Order Volume Price
13/05/2024 21:47:15.203 25   64.82
      25 64.82
      25 64.82
13/05/2024 21:22:21.719 1   64.84
      1 64.84
      1 64.84
13/05/2024 20:54:51.591 17   64.75
      17 64.75
      17 64.75
13/05/2024 20:53:54.400 30   64.81
      30 64.81
      30 64.81
13/05/2024 20:53:22.328 62   64.70
      62 64.70
      62 64.70
13/05/2024 20:50:38.222 20   64.69
      20 64.69
      20 64.69
13/05/2024 20:12:43.737 20   64.83
      20 64.83
      20 64.83
13/05/2024 20:02:01.721 25   64.63
      25 64.63
      25 64.63
13/05/2024 19:45:16.077 159   64.75
      159 64.75
      159 64.75
13/05/2024 19:38:55.622 3   64.67
      3 64.67
      3 64.67
13/05/2024 19:36:48.219 336   64.79
      336 64.79
      336 64.79
13/05/2024 19:36:23.695 7   64.67
      7 64.67
      7 64.67
13/05/2024 19:28:33.878 1 227   65.00
      1 227 65.00
      1 227 65.00
13/05/2024 19:28:18.684 1 500   65.00
      1 500 65.00
      1 500 65.00
13/05/2024 19:28:09.111 1 503   65.00
      3 65.00
      1 500 65.00
      1 503 65.00
13/05/2024 19:27:44.169 1 500   65.01
      1 500 65.01
      1 500 65.01
13/05/2024 19:27:25.731 1 500   65.00
      1 500 65.00
      1 500 65.00
13/05/2024 19:26:12.112 800   64.97
      800 64.97
      800 64.97
13/05/2024 19:22:11.832 50   64.76
      50 64.76
      50 64.76
13/05/2024 19:13:12.986 2   64.94
      2 64.94
      2 64.94
13/05/2024 19:12:45.362 1 360   64.84
      1 360 64.84
      1 360 64.84
13/05/2024 19:12:31.763 1 500   64.84
      1 500 64.84
      1 500 64.84
13/05/2024 19:12:09.265 1 504   64.83
      1 504 64.83
      1 500 64.83
      4 64.83
13/05/2024 19:11:49.172 78   64.91
      78 64.91
      78 64.91
13/05/2024 19:10:29.502 6   64.89
      6 64.89
      6 64.89
13/05/2024 19:08:56.573 800   64.90
      800 64.90
      800 64.90
13/05/2024 19:07:06.820 45   65.00
      45 65.00
      20 65.00
      15 65.00
      10 65.00
13/05/2024 19:05:14.314 1 008   65.03
      8 65.03
      1 000 65.03
      1 008 65.03
13/05/2024 19:04:57.451 1 000   65.03
      1 000 65.03
      1 000 65.03
13/05/2024 19:03:28.318 800   65.04
      800 65.04
      800 65.04
13/05/2024 18:26:15.869 1   65.54
      1 65.54
      1 65.54
13/05/2024 18:15:41.766 100   65.47
      100 65.47
      100 65.47
13/05/2024 18:09:43.192 844   65.53
      844 65.53
      844 65.53
13/05/2024 18:08:25.967 2 000   65.53
      2 000 65.53
      2 000 65.53
13/05/2024 17:48:57.188 30   65.59
      30 65.59
      30 65.59
13/05/2024 17:38:13.155 80   65.47
      80 65.47
      80 65.47
13/05/2024 17:30:11.610 8   65.44
      8 65.44
      8 65.44
13/05/2024 17:30:11.450 10   65.44
      10 65.44
      10 65.44
13/05/2024 17:27:26.803 100   65.66
      100 65.66
      100 65.66
13/05/2024 17:19:59.153 10   65.65
      10 65.65
      10 65.65
13/05/2024 17:16:33.939 10   65.65
      10 65.65
      10 65.65
13/05/2024 16:46:45.520 70   65.80
      70 65.80
      70 65.80
13/05/2024 16:42:01.598 144   65.95
      144 65.95
      144 65.95
13/05/2024 16:39:00.570 8   66.00
      8 66.00
      8 66.00
13/05/2024 16:37:43.061 15   66.03
      15 66.03
      15 66.03
13/05/2024 16:33:47.615 10   65.94
      10 65.94
      10 65.94
13/05/2024 15:45:57.140 1   66.03
      1 66.03
      1 66.03
13/05/2024 15:44:07.275 37   66.00
      37 66.00
      37 66.00
13/05/2024 15:41:49.382 30   66.00
      30 66.00
      30 66.00
13/05/2024 15:39:31.423 17   66.10
      13 66.10
      17 66.10
      4 66.10
13/05/2024 15:36:15.129 1   66.29
      1 66.29
      1 66.29
13/05/2024 15:26:20.237 21   66.44
      21 66.44
      21 66.44
13/05/2024 15:17:56.209 80   66.78
      80 66.78
      80 66.78
13/05/2024 15:17:14.794 80   66.53
      80 66.53
      80 66.53
13/05/2024 15:12:32.811 100   66.81
      100 66.81
      100 66.81
13/05/2024 14:11:45.253 70   66.42
      70 66.42
      70 66.42
13/05/2024 14:11:29.932 230   66.49
      230 66.49
      230 66.49
13/05/2024 14:11:08.324 20   66.49
      20 66.49
      20 66.49
13/05/2024 13:54:03.486 33   66.75
      33 66.75
      33 66.75
13/05/2024 13:51:43.178 13   66.52
      13 66.52
      13 66.52
13/05/2024 13:43:27.912 121   66.57
      121 66.57
      121 66.57
13/05/2024 13:19:53.350 10   66.38
      10 66.38
      10 66.38
13/05/2024 12:38:52.747 16   66.64
      16 66.64
      16 66.64
13/05/2024 12:27:30.281 50   66.60
      50 66.60
      50 66.60
13/05/2024 12:23:04.087 33   66.36
      33 66.36
      33 66.36
13/05/2024 12:13:32.969 12   66.52
      12 66.52
      12 66.52
13/05/2024 12:09:34.404 22   66.30
      22 66.30
      22 66.30
13/05/2024 12:09:24.930 76   66.29
      76 66.29
      76 66.29
13/05/2024 12:05:12.087 7   66.20
      7 66.20
      7 66.20
13/05/2024 12:02:35.760 40   66.22
      40 66.22
      40 66.22
13/05/2024 11:42:31.644 74   66.16
      74 66.16
      74 66.16
13/05/2024 11:05:56.857 145   66.28
      145 66.28
      145 66.28
13/05/2024 11:05:20.337 10   66.28
      10 66.28
      10 66.28
13/05/2024 11:04:25.885 3   66.21
      3 66.21
      3 66.21
13/05/2024 10:50:16.809 70   66.16
      70 66.16
      70 66.16
13/05/2024 10:49:46.480 95   66.16
      95 66.16
      95 66.16
13/05/2024 10:32:55.469 15   66.16
      15 66.16
      15 66.16
13/05/2024 10:25:54.389 15   66.16
      15 66.16
      15 66.16
13/05/2024 10:11:45.082 10   66.16
      10 66.16
      10 66.16
13/05/2024 09:59:38.793 68   66.51
      68 66.51
      68 66.51
13/05/2024 09:59:09.484 80   66.46
      80 66.46
      80 66.46
13/05/2024 09:41:38.212 20   66.89
      20 66.89
      20 66.89
13/05/2024 09:40:54.061 60   66.42
      60 66.42
      60 66.42
13/05/2024 08:47:44.255 2   66.46
      2 66.46
      2 66.46
13/05/2024 08:44:20.672 15   66.16
      15 66.16
      15 66.16
13/05/2024 08:27:02.921 35   66.19
      35 66.19
      35 66.19
13/05/2024 08:26:56.136 5   66.20
      5 66.20
      5 66.20
13/05/2024 08:10:28.952 41   66.16
      41 66.16
      41 66.16
13/05/2024 08:02:04.758 3   66.57
      3 66.57
      3 66.57
13/05/2024 08:02:03.092 2   66.57
      2 66.57
      2 66.57
13/05/2024 08:00:07.201 245   66.16
      6 66.16
      20 66.16
      75 66.16
      30 66.16
      4 66.16
      7 66.16
      30 66.16
      7 66.16
      7 66.16
      100 66.16
      204 66.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)