Block Inc. Class A
- Information
- Last
- Buy
- Sell
107
91
64.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:47:15.203 | 25 | 64.82 | |
25 | 64.82 | |||
25 | 64.82 | |||
13/05/2024 | 21:22:21.719 | 1 | 64.84 | |
1 | 64.84 | |||
1 | 64.84 | |||
13/05/2024 | 20:54:51.591 | 17 | 64.75 | |
17 | 64.75 | |||
17 | 64.75 | |||
13/05/2024 | 20:53:54.400 | 30 | 64.81 | |
30 | 64.81 | |||
30 | 64.81 | |||
13/05/2024 | 20:53:22.328 | 62 | 64.70 | |
62 | 64.70 | |||
62 | 64.70 | |||
13/05/2024 | 20:50:38.222 | 20 | 64.69 | |
20 | 64.69 | |||
20 | 64.69 | |||
13/05/2024 | 20:12:43.737 | 20 | 64.83 | |
20 | 64.83 | |||
20 | 64.83 | |||
13/05/2024 | 20:02:01.721 | 25 | 64.63 | |
25 | 64.63 | |||
25 | 64.63 | |||
13/05/2024 | 19:45:16.077 | 159 | 64.75 | |
159 | 64.75 | |||
159 | 64.75 | |||
13/05/2024 | 19:38:55.622 | 3 | 64.67 | |
3 | 64.67 | |||
3 | 64.67 | |||
13/05/2024 | 19:36:48.219 | 336 | 64.79 | |
336 | 64.79 | |||
336 | 64.79 | |||
13/05/2024 | 19:36:23.695 | 7 | 64.67 | |
7 | 64.67 | |||
7 | 64.67 | |||
13/05/2024 | 19:28:33.878 | 1 227 | 65.00 | |
1 227 | 65.00 | |||
1 227 | 65.00 | |||
13/05/2024 | 19:28:18.684 | 1 500 | 65.00 | |
1 500 | 65.00 | |||
1 500 | 65.00 | |||
13/05/2024 | 19:28:09.111 | 1 503 | 65.00 | |
3 | 65.00 | |||
1 500 | 65.00 | |||
1 503 | 65.00 | |||
13/05/2024 | 19:27:44.169 | 1 500 | 65.01 | |
1 500 | 65.01 | |||
1 500 | 65.01 | |||
13/05/2024 | 19:27:25.731 | 1 500 | 65.00 | |
1 500 | 65.00 | |||
1 500 | 65.00 | |||
13/05/2024 | 19:26:12.112 | 800 | 64.97 | |
800 | 64.97 | |||
800 | 64.97 | |||
13/05/2024 | 19:22:11.832 | 50 | 64.76 | |
50 | 64.76 | |||
50 | 64.76 | |||
13/05/2024 | 19:13:12.986 | 2 | 64.94 | |
2 | 64.94 | |||
2 | 64.94 | |||
13/05/2024 | 19:12:45.362 | 1 360 | 64.84 | |
1 360 | 64.84 | |||
1 360 | 64.84 | |||
13/05/2024 | 19:12:31.763 | 1 500 | 64.84 | |
1 500 | 64.84 | |||
1 500 | 64.84 | |||
13/05/2024 | 19:12:09.265 | 1 504 | 64.83 | |
1 504 | 64.83 | |||
1 500 | 64.83 | |||
4 | 64.83 | |||
13/05/2024 | 19:11:49.172 | 78 | 64.91 | |
78 | 64.91 | |||
78 | 64.91 | |||
13/05/2024 | 19:10:29.502 | 6 | 64.89 | |
6 | 64.89 | |||
6 | 64.89 | |||
13/05/2024 | 19:08:56.573 | 800 | 64.90 | |
800 | 64.90 | |||
800 | 64.90 | |||
13/05/2024 | 19:07:06.820 | 45 | 65.00 | |
45 | 65.00 | |||
20 | 65.00 | |||
15 | 65.00 | |||
10 | 65.00 | |||
13/05/2024 | 19:05:14.314 | 1 008 | 65.03 | |
8 | 65.03 | |||
1 000 | 65.03 | |||
1 008 | 65.03 | |||
13/05/2024 | 19:04:57.451 | 1 000 | 65.03 | |
1 000 | 65.03 | |||
1 000 | 65.03 | |||
13/05/2024 | 19:03:28.318 | 800 | 65.04 | |
800 | 65.04 | |||
800 | 65.04 | |||
13/05/2024 | 18:26:15.869 | 1 | 65.54 | |
1 | 65.54 | |||
1 | 65.54 | |||
13/05/2024 | 18:15:41.766 | 100 | 65.47 | |
100 | 65.47 | |||
100 | 65.47 | |||
13/05/2024 | 18:09:43.192 | 844 | 65.53 | |
844 | 65.53 | |||
844 | 65.53 | |||
13/05/2024 | 18:08:25.967 | 2 000 | 65.53 | |
2 000 | 65.53 | |||
2 000 | 65.53 | |||
13/05/2024 | 17:48:57.188 | 30 | 65.59 | |
30 | 65.59 | |||
30 | 65.59 | |||
13/05/2024 | 17:38:13.155 | 80 | 65.47 | |
80 | 65.47 | |||
80 | 65.47 | |||
13/05/2024 | 17:30:11.610 | 8 | 65.44 | |
8 | 65.44 | |||
8 | 65.44 | |||
13/05/2024 | 17:30:11.450 | 10 | 65.44 | |
10 | 65.44 | |||
10 | 65.44 | |||
13/05/2024 | 17:27:26.803 | 100 | 65.66 | |
100 | 65.66 | |||
100 | 65.66 | |||
13/05/2024 | 17:19:59.153 | 10 | 65.65 | |
10 | 65.65 | |||
10 | 65.65 | |||
13/05/2024 | 17:16:33.939 | 10 | 65.65 | |
10 | 65.65 | |||
10 | 65.65 | |||
13/05/2024 | 16:46:45.520 | 70 | 65.80 | |
70 | 65.80 | |||
70 | 65.80 | |||
13/05/2024 | 16:42:01.598 | 144 | 65.95 | |
144 | 65.95 | |||
144 | 65.95 | |||
13/05/2024 | 16:39:00.570 | 8 | 66.00 | |
8 | 66.00 | |||
8 | 66.00 | |||
13/05/2024 | 16:37:43.061 | 15 | 66.03 | |
15 | 66.03 | |||
15 | 66.03 | |||
13/05/2024 | 16:33:47.615 | 10 | 65.94 | |
10 | 65.94 | |||
10 | 65.94 | |||
13/05/2024 | 15:45:57.140 | 1 | 66.03 | |
1 | 66.03 | |||
1 | 66.03 | |||
13/05/2024 | 15:44:07.275 | 37 | 66.00 | |
37 | 66.00 | |||
37 | 66.00 | |||
13/05/2024 | 15:41:49.382 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
13/05/2024 | 15:39:31.423 | 17 | 66.10 | |
13 | 66.10 | |||
17 | 66.10 | |||
4 | 66.10 | |||
13/05/2024 | 15:36:15.129 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
13/05/2024 | 15:26:20.237 | 21 | 66.44 | |
21 | 66.44 | |||
21 | 66.44 | |||
13/05/2024 | 15:17:56.209 | 80 | 66.78 | |
80 | 66.78 | |||
80 | 66.78 | |||
13/05/2024 | 15:17:14.794 | 80 | 66.53 | |
80 | 66.53 | |||
80 | 66.53 | |||
13/05/2024 | 15:12:32.811 | 100 | 66.81 | |
100 | 66.81 | |||
100 | 66.81 | |||
13/05/2024 | 14:11:45.253 | 70 | 66.42 | |
70 | 66.42 | |||
70 | 66.42 | |||
13/05/2024 | 14:11:29.932 | 230 | 66.49 | |
230 | 66.49 | |||
230 | 66.49 | |||
13/05/2024 | 14:11:08.324 | 20 | 66.49 | |
20 | 66.49 | |||
20 | 66.49 | |||
13/05/2024 | 13:54:03.486 | 33 | 66.75 | |
33 | 66.75 | |||
33 | 66.75 | |||
13/05/2024 | 13:51:43.178 | 13 | 66.52 | |
13 | 66.52 | |||
13 | 66.52 | |||
13/05/2024 | 13:43:27.912 | 121 | 66.57 | |
121 | 66.57 | |||
121 | 66.57 | |||
13/05/2024 | 13:19:53.350 | 10 | 66.38 | |
10 | 66.38 | |||
10 | 66.38 | |||
13/05/2024 | 12:38:52.747 | 16 | 66.64 | |
16 | 66.64 | |||
16 | 66.64 | |||
13/05/2024 | 12:27:30.281 | 50 | 66.60 | |
50 | 66.60 | |||
50 | 66.60 | |||
13/05/2024 | 12:23:04.087 | 33 | 66.36 | |
33 | 66.36 | |||
33 | 66.36 | |||
13/05/2024 | 12:13:32.969 | 12 | 66.52 | |
12 | 66.52 | |||
12 | 66.52 | |||
13/05/2024 | 12:09:34.404 | 22 | 66.30 | |
22 | 66.30 | |||
22 | 66.30 | |||
13/05/2024 | 12:09:24.930 | 76 | 66.29 | |
76 | 66.29 | |||
76 | 66.29 | |||
13/05/2024 | 12:05:12.087 | 7 | 66.20 | |
7 | 66.20 | |||
7 | 66.20 | |||
13/05/2024 | 12:02:35.760 | 40 | 66.22 | |
40 | 66.22 | |||
40 | 66.22 | |||
13/05/2024 | 11:42:31.644 | 74 | 66.16 | |
74 | 66.16 | |||
74 | 66.16 | |||
13/05/2024 | 11:05:56.857 | 145 | 66.28 | |
145 | 66.28 | |||
145 | 66.28 | |||
13/05/2024 | 11:05:20.337 | 10 | 66.28 | |
10 | 66.28 | |||
10 | 66.28 | |||
13/05/2024 | 11:04:25.885 | 3 | 66.21 | |
3 | 66.21 | |||
3 | 66.21 | |||
13/05/2024 | 10:50:16.809 | 70 | 66.16 | |
70 | 66.16 | |||
70 | 66.16 | |||
13/05/2024 | 10:49:46.480 | 95 | 66.16 | |
95 | 66.16 | |||
95 | 66.16 | |||
13/05/2024 | 10:32:55.469 | 15 | 66.16 | |
15 | 66.16 | |||
15 | 66.16 | |||
13/05/2024 | 10:25:54.389 | 15 | 66.16 | |
15 | 66.16 | |||
15 | 66.16 | |||
13/05/2024 | 10:11:45.082 | 10 | 66.16 | |
10 | 66.16 | |||
10 | 66.16 | |||
13/05/2024 | 09:59:38.793 | 68 | 66.51 | |
68 | 66.51 | |||
68 | 66.51 | |||
13/05/2024 | 09:59:09.484 | 80 | 66.46 | |
80 | 66.46 | |||
80 | 66.46 | |||
13/05/2024 | 09:41:38.212 | 20 | 66.89 | |
20 | 66.89 | |||
20 | 66.89 | |||
13/05/2024 | 09:40:54.061 | 60 | 66.42 | |
60 | 66.42 | |||
60 | 66.42 | |||
13/05/2024 | 08:47:44.255 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
13/05/2024 | 08:44:20.672 | 15 | 66.16 | |
15 | 66.16 | |||
15 | 66.16 | |||
13/05/2024 | 08:27:02.921 | 35 | 66.19 | |
35 | 66.19 | |||
35 | 66.19 | |||
13/05/2024 | 08:26:56.136 | 5 | 66.20 | |
5 | 66.20 | |||
5 | 66.20 | |||
13/05/2024 | 08:10:28.952 | 41 | 66.16 | |
41 | 66.16 | |||
41 | 66.16 | |||
13/05/2024 | 08:02:04.758 | 3 | 66.57 | |
3 | 66.57 | |||
3 | 66.57 | |||
13/05/2024 | 08:02:03.092 | 2 | 66.57 | |
2 | 66.57 | |||
2 | 66.57 | |||
13/05/2024 | 08:00:07.201 | 245 | 66.16 | |
6 | 66.16 | |||
20 | 66.16 | |||
75 | 66.16 | |||
30 | 66.16 | |||
4 | 66.16 | |||
7 | 66.16 | |||
30 | 66.16 | |||
7 | 66.16 | |||
7 | 66.16 | |||
100 | 66.16 | |||
204 | 66.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00