Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
71
69,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:48:16,142 | 14 | 69,48 | |
14 | 69,48 | |||
14 | 69,48 | |||
26.04.2024 | 21:14:02,474 | 72 | 69,50 | |
72 | 69,50 | |||
72 | 69,50 | |||
26.04.2024 | 20:30:52,199 | 300 | 69,46 | |
300 | 69,46 | |||
300 | 69,46 | |||
26.04.2024 | 19:43:57,145 | 7 | 69,86 | |
7 | 69,86 | |||
7 | 69,86 | |||
26.04.2024 | 19:18:42,018 | 150 | 69,94 | |
150 | 69,94 | |||
150 | 69,94 | |||
26.04.2024 | 19:16:32,428 | 66 | 69,99 | |
66 | 69,99 | |||
66 | 69,99 | |||
26.04.2024 | 18:44:47,635 | 50 | 69,54 | |
50 | 69,54 | |||
50 | 69,54 | |||
26.04.2024 | 17:54:34,407 | 123 | 69,47 | |
123 | 69,47 | |||
123 | 69,47 | |||
26.04.2024 | 17:52:47,418 | 20 | 69,63 | |
20 | 69,63 | |||
20 | 69,63 | |||
26.04.2024 | 17:32:23,874 | 12 | 69,45 | |
12 | 69,45 | |||
12 | 69,45 | |||
26.04.2024 | 17:30:05,587 | 1 | 69,59 | |
1 | 69,59 | |||
1 | 69,59 | |||
26.04.2024 | 17:18:01,631 | 90 | 69,68 | |
90 | 69,68 | |||
90 | 69,68 | |||
26.04.2024 | 17:11:39,445 | 40 | 70,00 | |
40 | 70,00 | |||
40 | 70,00 | |||
26.04.2024 | 17:02:23,553 | 41 | 70,12 | |
41 | 70,12 | |||
41 | 70,12 | |||
26.04.2024 | 16:53:58,364 | 48 | 70,08 | |
48 | 70,08 | |||
48 | 70,08 | |||
26.04.2024 | 16:48:36,104 | 11 | 70,19 | |
11 | 70,19 | |||
11 | 70,19 | |||
26.04.2024 | 16:43:37,942 | 50 | 70,25 | |
50 | 70,25 | |||
50 | 70,25 | |||
26.04.2024 | 16:30:53,314 | 15 | 70,28 | |
15 | 70,28 | |||
15 | 70,28 | |||
26.04.2024 | 16:26:26,700 | 30 | 70,34 | |
30 | 70,34 | |||
30 | 70,34 | |||
26.04.2024 | 16:20:45,838 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
26.04.2024 | 16:18:41,743 | 14 | 70,65 | |
14 | 70,65 | |||
14 | 70,65 | |||
26.04.2024 | 16:17:17,446 | 90 | 70,80 | |
90 | 70,80 | |||
90 | 70,80 | |||
26.04.2024 | 16:16:49,028 | 1 | 70,72 | |
1 | 70,72 | |||
1 | 70,72 | |||
26.04.2024 | 16:12:56,520 | 10 | 70,58 | |
10 | 70,58 | |||
10 | 70,58 | |||
26.04.2024 | 16:12:05,835 | 4 | 70,48 | |
4 | 70,48 | |||
4 | 70,48 | |||
26.04.2024 | 16:11:59,301 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
26.04.2024 | 16:11:29,785 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
26.04.2024 | 16:02:35,015 | 17 | 70,02 | |
17 | 70,02 | |||
17 | 70,02 | |||
26.04.2024 | 15:56:35,049 | 40 | 69,98 | |
40 | 69,98 | |||
40 | 69,98 | |||
26.04.2024 | 15:52:55,101 | 70 | 69,92 | |
70 | 69,92 | |||
70 | 69,92 | |||
26.04.2024 | 15:51:27,759 | 11 | 70,12 | |
11 | 70,12 | |||
11 | 70,12 | |||
26.04.2024 | 15:37:49,834 | 1 000 | 69,48 | |
1 000 | 69,48 | |||
1 000 | 69,48 | |||
26.04.2024 | 15:36:11,542 | 1 | 69,01 | |
1 | 69,01 | |||
1 | 69,01 | |||
26.04.2024 | 15:35:38,026 | 4 | 69,26 | |
4 | 69,26 | |||
4 | 69,26 | |||
26.04.2024 | 15:33:11,567 | 5 | 69,10 | |
5 | 69,10 | |||
5 | 69,10 | |||
26.04.2024 | 15:19:21,940 | 8 | 68,41 | |
8 | 68,41 | |||
8 | 68,41 | |||
26.04.2024 | 15:10:16,541 | 9 | 68,30 | |
9 | 68,30 | |||
9 | 68,30 | |||
26.04.2024 | 15:04:59,010 | 8 | 68,62 | |
8 | 68,62 | |||
8 | 68,62 | |||
26.04.2024 | 15:04:57,105 | 50 | 68,68 | |
50 | 68,68 | |||
50 | 68,68 | |||
26.04.2024 | 14:33:20,462 | 19 | 69,09 | |
19 | 69,09 | |||
19 | 69,09 | |||
26.04.2024 | 14:20:36,253 | 8 | 68,68 | |
8 | 68,68 | |||
8 | 68,68 | |||
26.04.2024 | 14:07:49,469 | 20 | 68,83 | |
20 | 68,83 | |||
20 | 68,83 | |||
26.04.2024 | 13:29:58,256 | 5 | 68,72 | |
5 | 68,72 | |||
5 | 68,72 | |||
26.04.2024 | 13:20:48,039 | 25 | 68,56 | |
25 | 68,56 | |||
25 | 68,56 | |||
26.04.2024 | 13:17:25,476 | 28 | 68,56 | |
28 | 68,56 | |||
28 | 68,56 | |||
26.04.2024 | 12:57:17,747 | 21 | 68,91 | |
21 | 68,91 | |||
21 | 68,91 | |||
26.04.2024 | 12:51:46,857 | 50 | 68,93 | |
50 | 68,93 | |||
50 | 68,93 | |||
26.04.2024 | 12:45:38,177 | 30 | 68,57 | |
30 | 68,57 | |||
30 | 68,57 | |||
26.04.2024 | 12:29:31,800 | 5 | 68,71 | |
5 | 68,71 | |||
5 | 68,71 | |||
26.04.2024 | 12:23:59,860 | 70 | 68,37 | |
70 | 68,37 | |||
70 | 68,37 | |||
26.04.2024 | 11:55:36,388 | 25 | 68,29 | |
25 | 68,29 | |||
25 | 68,29 | |||
26.04.2024 | 11:46:53,142 | 68 | 68,61 | |
68 | 68,61 | |||
68 | 68,61 | |||
26.04.2024 | 11:37:56,120 | 14 | 68,56 | |
14 | 68,56 | |||
14 | 68,56 | |||
26.04.2024 | 11:37:26,941 | 80 | 68,51 | |
80 | 68,51 | |||
80 | 68,51 | |||
26.04.2024 | 11:10:42,928 | 50 | 68,32 | |
50 | 68,32 | |||
50 | 68,32 | |||
26.04.2024 | 10:52:09,521 | 23 | 68,45 | |
23 | 68,45 | |||
23 | 68,45 | |||
26.04.2024 | 10:50:36,320 | 3 | 68,28 | |
3 | 68,28 | |||
3 | 68,28 | |||
26.04.2024 | 10:47:20,208 | 8 | 68,41 | |
8 | 68,41 | |||
8 | 68,41 | |||
26.04.2024 | 10:35:47,787 | 10 | 68,80 | |
10 | 68,80 | |||
10 | 68,80 | |||
26.04.2024 | 10:12:34,206 | 17 | 68,90 | |
17 | 68,90 | |||
17 | 68,90 | |||
26.04.2024 | 09:50:51,736 | 6 | 69,09 | |
6 | 69,09 | |||
6 | 69,09 | |||
26.04.2024 | 09:44:19,009 | 6 | 69,01 | |
6 | 69,01 | |||
6 | 69,01 | |||
26.04.2024 | 09:44:07,090 | 6 | 69,11 | |
6 | 69,11 | |||
6 | 69,11 | |||
26.04.2024 | 09:40:56,947 | 35 | 69,25 | |
35 | 69,25 | |||
35 | 69,25 | |||
26.04.2024 | 08:47:41,036 | 200 | 68,71 | |
200 | 68,71 | |||
200 | 68,71 | |||
26.04.2024 | 08:47:40,588 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
26.04.2024 | 08:32:13,235 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
26.04.2024 | 08:05:58,143 | 50 | 69,40 | |
50 | 69,40 | |||
47 | 69,40 | |||
3 | 69,40 | |||
26.04.2024 | 08:04:51,596 | 51 | 69,40 | |
1 | 69,40 | |||
50 | 69,40 | |||
51 | 69,40 | |||
26.04.2024 | 08:04:02,476 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
26.04.2024 | 08:02:08,063 | 82 | 68,71 | |
82 | 68,71 | |||
5 | 68,71 | |||
60 | 68,71 | |||
6 | 68,71 | |||
11 | 68,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00