SolarEdge Technologies Inc.
- Information
- Last
- Buy
- Sell
73
58
45.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 12:04:05.328 | 3 | 45.88 | |
3 | 45.88 | |||
3 | 45.88 | |||
13/05/2024 | 11:57:26.038 | 200 | 46.00 | |
200 | 46.00 | |||
200 | 46.00 | |||
13/05/2024 | 11:56:43.909 | 112 | 45.755 | |
2 | 45.755 | |||
112 | 45.755 | |||
110 | 45.755 | |||
13/05/2024 | 11:56:43.846 | 220 | 45.755 | |
220 | 45.755 | |||
220 | 45.755 | |||
13/05/2024 | 11:55:00.435 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
13/05/2024 | 11:55:00.282 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
13/05/2024 | 11:55:00.156 | 40 | 46.15 | |
40 | 46.15 | |||
40 | 46.15 | |||
13/05/2024 | 11:54:51.379 | 10 | 46.155 | |
10 | 46.155 | |||
10 | 46.155 | |||
13/05/2024 | 11:53:29.277 | 50 | 46.385 | |
50 | 46.385 | |||
50 | 46.385 | |||
13/05/2024 | 11:45:20.256 | 26 | 46.425 | |
26 | 46.425 | |||
26 | 46.425 | |||
13/05/2024 | 11:44:21.817 | 30 | 46.155 | |
30 | 46.155 | |||
30 | 46.155 | |||
13/05/2024 | 11:44:01.396 | 30 | 46.425 | |
30 | 46.425 | |||
30 | 46.425 | |||
13/05/2024 | 11:33:37.132 | 20 | 46.155 | |
20 | 46.155 | |||
20 | 46.155 | |||
13/05/2024 | 11:30:00.222 | 109 | 46.325 | |
109 | 46.325 | |||
109 | 46.325 | |||
13/05/2024 | 11:28:15.240 | 30 | 46.155 | |
30 | 46.155 | |||
30 | 46.155 | |||
13/05/2024 | 11:22:34.836 | 25 | 46.155 | |
25 | 46.155 | |||
15 | 46.155 | |||
10 | 46.155 | |||
13/05/2024 | 11:09:30.640 | 4 | 46.495 | |
4 | 46.495 | |||
4 | 46.495 | |||
13/05/2024 | 11:09:06.554 | 20 | 46.495 | |
20 | 46.495 | |||
20 | 46.495 | |||
13/05/2024 | 10:51:58.280 | 15 | 46.41 | |
15 | 46.41 | |||
15 | 46.41 | |||
13/05/2024 | 10:33:21.111 | 43 | 46.45 | |
43 | 46.45 | |||
43 | 46.45 | |||
13/05/2024 | 10:25:40.513 | 15 | 46.155 | |
15 | 46.155 | |||
15 | 46.155 | |||
13/05/2024 | 10:10:18.743 | 5 | 46.155 | |
5 | 46.155 | |||
5 | 46.155 | |||
13/05/2024 | 10:09:41.827 | 30 | 46.35 | |
30 | 46.35 | |||
30 | 46.35 | |||
13/05/2024 | 10:08:19.485 | 220 | 46.35 | |
220 | 46.35 | |||
220 | 46.35 | |||
13/05/2024 | 10:07:09.234 | 15 | 46.155 | |
15 | 46.155 | |||
15 | 46.155 | |||
13/05/2024 | 09:57:51.626 | 1 | 46.33 | |
1 | 46.33 | |||
1 | 46.33 | |||
13/05/2024 | 09:42:31.013 | 35 | 46.155 | |
35 | 46.155 | |||
35 | 46.155 | |||
13/05/2024 | 09:33:27.582 | 5 | 46.345 | |
5 | 46.345 | |||
5 | 46.345 | |||
13/05/2024 | 09:32:12.740 | 25 | 46.155 | |
25 | 46.155 | |||
25 | 46.155 | |||
13/05/2024 | 09:30:15.198 | 100 | 46.345 | |
100 | 46.345 | |||
100 | 46.345 | |||
13/05/2024 | 09:29:50.825 | 109 | 46.155 | |
109 | 46.155 | |||
109 | 46.155 | |||
13/05/2024 | 09:29:50.219 | 25 | 46.345 | |
25 | 46.345 | |||
25 | 46.345 | |||
13/05/2024 | 09:26:03.389 | 8 | 46.155 | |
8 | 46.155 | |||
8 | 46.155 | |||
13/05/2024 | 09:22:53.302 | 28 | 46.155 | |
28 | 46.155 | |||
28 | 46.155 | |||
13/05/2024 | 09:14:58.695 | 50 | 46.345 | |
50 | 46.345 | |||
50 | 46.345 | |||
13/05/2024 | 09:12:05.945 | 17 | 46.005 | |
17 | 46.005 | |||
17 | 46.005 | |||
13/05/2024 | 09:09:14.232 | 10 | 46.005 | |
10 | 46.005 | |||
10 | 46.005 | |||
13/05/2024 | 09:08:57.114 | 5 | 46.005 | |
5 | 46.005 | |||
5 | 46.005 | |||
13/05/2024 | 09:08:20.363 | 3 | 46.345 | |
3 | 46.345 | |||
3 | 46.345 | |||
13/05/2024 | 09:07:43.332 | 30 | 46.345 | |
30 | 46.345 | |||
30 | 46.345 | |||
13/05/2024 | 09:06:40.859 | 25 | 46.005 | |
25 | 46.005 | |||
25 | 46.005 | |||
13/05/2024 | 09:06:10.364 | 7 | 46.005 | |
7 | 46.005 | |||
7 | 46.005 | |||
13/05/2024 | 09:05:56.939 | 12 | 46.345 | |
12 | 46.345 | |||
12 | 46.345 | |||
13/05/2024 | 09:03:08.744 | 10 | 46.005 | |
10 | 46.005 | |||
10 | 46.005 | |||
13/05/2024 | 09:01:15.851 | 200 | 46.345 | |
200 | 46.345 | |||
200 | 46.345 | |||
13/05/2024 | 08:55:42.968 | 250 | 46.25 | |
250 | 46.25 | |||
250 | 46.25 | |||
13/05/2024 | 08:55:25.368 | 25 | 46.245 | |
25 | 46.245 | |||
25 | 46.245 | |||
13/05/2024 | 08:53:33.136 | 5 | 46.005 | |
5 | 46.005 | |||
5 | 46.005 | |||
13/05/2024 | 08:51:42.143 | 100 | 46.245 | |
100 | 46.245 | |||
100 | 46.245 | |||
13/05/2024 | 08:47:22.746 | 100 | 46.245 | |
100 | 46.245 | |||
100 | 46.245 | |||
13/05/2024 | 08:39:25.550 | 20 | 46.245 | |
20 | 46.245 | |||
20 | 46.245 | |||
13/05/2024 | 08:38:10.224 | 23 | 46.005 | |
23 | 46.005 | |||
23 | 46.005 | |||
13/05/2024 | 08:17:16.070 | 20 | 46.005 | |
20 | 46.005 | |||
20 | 46.005 | |||
13/05/2024 | 08:12:53.894 | 60 | 46.005 | |
60 | 46.005 | |||
60 | 46.005 | |||
13/05/2024 | 08:08:45.090 | 150 | 46.245 | |
150 | 46.245 | |||
150 | 46.245 | |||
13/05/2024 | 08:07:15.747 | 1 | 46.245 | |
1 | 46.245 | |||
1 | 46.245 | |||
13/05/2024 | 08:00:58.092 | 1 | 46.005 | |
1 | 46.005 | |||
1 | 46.005 | |||
13/05/2024 | 08:00:09.564 | 331 | 46.005 | |
10 | 46.005 | |||
9 | 46.005 | |||
36 | 46.005 | |||
6 | 46.005 | |||
3 | 46.005 | |||
10 | 46.005 | |||
5 | 46.005 | |||
300 | 46.005 | |||
15 | 46.005 | |||
31 | 46.005 | |||
60 | 46.005 | |||
20 | 46.005 | |||
77 | 46.005 | |||
15 | 46.005 | |||
60 | 46.005 | |||
5 | 46.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 12:04:22
Last Update:
13/05/2024 @ 12:04:22