SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
54,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:54:39,224 | 20 | 54,34 | |
20 | 54,34 | |||
20 | 54,34 | |||
26.04.2024 | 21:39:47,165 | 9 | 54,40 | |
9 | 54,40 | |||
9 | 54,40 | |||
26.04.2024 | 21:30:04,831 | 8 | 54,45 | |
8 | 54,45 | |||
8 | 54,45 | |||
26.04.2024 | 20:29:07,080 | 14 | 54,84 | |
14 | 54,84 | |||
14 | 54,84 | |||
26.04.2024 | 19:56:04,892 | 6 | 54,86 | |
6 | 54,86 | |||
6 | 54,86 | |||
26.04.2024 | 19:32:53,967 | 1 | 55,30 | |
1 | 55,30 | |||
1 | 55,30 | |||
26.04.2024 | 19:32:38,321 | 1 | 55,08 | |
1 | 55,08 | |||
1 | 55,08 | |||
26.04.2024 | 19:21:23,785 | 1 | 55,27 | |
1 | 55,27 | |||
1 | 55,27 | |||
26.04.2024 | 19:21:11,990 | 1 | 55,06 | |
1 | 55,06 | |||
1 | 55,06 | |||
26.04.2024 | 19:04:18,916 | 37 | 55,15 | |
37 | 55,15 | |||
37 | 55,15 | |||
26.04.2024 | 18:50:00,452 | 70 | 55,00 | |
70 | 55,00 | |||
70 | 55,00 | |||
26.04.2024 | 18:49:56,205 | 38 | 55,20 | |
38 | 55,20 | |||
38 | 55,20 | |||
26.04.2024 | 18:44:52,218 | 10 | 55,21 | |
10 | 55,21 | |||
10 | 55,21 | |||
26.04.2024 | 18:08:48,743 | 39 | 54,54 | |
39 | 54,54 | |||
39 | 54,54 | |||
26.04.2024 | 17:57:15,974 | 25 | 54,58 | |
25 | 54,58 | |||
25 | 54,58 | |||
26.04.2024 | 17:51:54,447 | 9 | 54,48 | |
9 | 54,48 | |||
9 | 54,48 | |||
26.04.2024 | 17:42:23,228 | 16 | 54,50 | |
16 | 54,50 | |||
16 | 54,50 | |||
26.04.2024 | 17:39:13,866 | 5 | 54,43 | |
5 | 54,43 | |||
5 | 54,43 | |||
26.04.2024 | 17:14:32,144 | 3 | 54,57 | |
3 | 54,57 | |||
3 | 54,57 | |||
26.04.2024 | 16:41:25,792 | 2 | 54,71 | |
2 | 54,71 | |||
2 | 54,71 | |||
26.04.2024 | 16:25:00,113 | 30 | 55,08 | |
30 | 55,08 | |||
30 | 55,08 | |||
26.04.2024 | 16:16:59,283 | 300 | 55,15 | |
300 | 55,15 | |||
300 | 55,15 | |||
26.04.2024 | 16:14:43,528 | 12 | 55,09 | |
12 | 55,09 | |||
12 | 55,09 | |||
26.04.2024 | 16:12:10,583 | 60 | 55,26 | |
60 | 55,26 | |||
60 | 55,26 | |||
26.04.2024 | 16:08:41,519 | 250 | 55,00 | |
250 | 55,00 | |||
250 | 55,00 | |||
26.04.2024 | 16:07:50,785 | 4 | 54,75 | |
4 | 54,75 | |||
4 | 54,75 | |||
26.04.2024 | 15:59:09,546 | 15 | 54,30 | |
15 | 54,30 | |||
15 | 54,30 | |||
26.04.2024 | 15:50:23,244 | 200 | 55,17 | |
200 | 55,17 | |||
200 | 55,17 | |||
26.04.2024 | 15:49:47,232 | 200 | 55,37 | |
200 | 55,37 | |||
200 | 55,37 | |||
26.04.2024 | 15:46:16,930 | 18 | 55,06 | |
18 | 55,06 | |||
18 | 55,06 | |||
26.04.2024 | 15:36:10,915 | 1 | 52,72 | |
1 | 52,72 | |||
1 | 52,72 | |||
26.04.2024 | 15:31:13,545 | 5 | 52,75 | |
5 | 52,75 | |||
5 | 52,75 | |||
26.04.2024 | 15:27:40,921 | 50 | 52,90 | |
50 | 52,90 | |||
50 | 52,90 | |||
26.04.2024 | 15:25:50,026 | 40 | 53,42 | |
40 | 53,42 | |||
40 | 53,42 | |||
26.04.2024 | 15:17:32,095 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
26.04.2024 | 14:36:57,213 | 152 | 53,64 | |
152 | 53,64 | |||
152 | 53,64 | |||
26.04.2024 | 13:41:00,745 | 4 | 52,95 | |
4 | 52,95 | |||
4 | 52,95 | |||
26.04.2024 | 12:30:34,387 | 4 | 52,86 | |
4 | 52,86 | |||
4 | 52,86 | |||
26.04.2024 | 12:06:46,302 | 50 | 53,01 | |
50 | 53,01 | |||
50 | 53,01 | |||
26.04.2024 | 11:23:53,124 | 190 | 52,70 | |
190 | 52,70 | |||
190 | 52,70 | |||
26.04.2024 | 11:14:26,054 | 9 | 52,20 | |
9 | 52,20 | |||
9 | 52,20 | |||
26.04.2024 | 10:40:14,896 | 69 | 52,50 | |
69 | 52,50 | |||
69 | 52,50 | |||
26.04.2024 | 10:40:01,409 | 191 | 52,72 | |
191 | 52,72 | |||
191 | 52,72 | |||
26.04.2024 | 10:37:04,346 | 14 | 53,24 | |
14 | 53,24 | |||
14 | 53,24 | |||
26.04.2024 | 10:33:00,590 | 5 | 53,26 | |
5 | 53,26 | |||
5 | 53,26 | |||
26.04.2024 | 10:31:54,176 | 11 | 52,75 | |
11 | 52,75 | |||
11 | 52,75 | |||
26.04.2024 | 10:29:58,826 | 191 | 53,00 | |
191 | 53,00 | |||
191 | 53,00 | |||
26.04.2024 | 10:25:58,399 | 20 | 52,75 | |
20 | 52,75 | |||
20 | 52,75 | |||
26.04.2024 | 10:08:31,536 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
26.04.2024 | 09:50:02,498 | 9 | 53,17 | |
9 | 53,17 | |||
9 | 53,17 | |||
26.04.2024 | 09:39:36,490 | 70 | 53,15 | |
70 | 53,15 | |||
70 | 53,15 | |||
26.04.2024 | 09:29:59,028 | 191 | 53,38 | |
191 | 53,38 | |||
191 | 53,38 | |||
26.04.2024 | 09:13:06,359 | 5 | 53,08 | |
5 | 53,08 | |||
5 | 53,08 | |||
26.04.2024 | 08:01:23,718 | 3 | 53,19 | |
3 | 53,19 | |||
3 | 53,19 | |||
26.04.2024 | 08:00:18,052 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
26.04.2024 | 08:00:05,134 | 5 | 53,18 | |
5 | 53,18 | |||
5 | 53,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00