Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
132
124
18.514
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:23.013 | 28 | 18.514 | |
28 | 18.514 | |||
28 | 18.514 | |||
17/05/2024 | 21:55:33.086 | 55 | 18.414 | |
55 | 18.414 | |||
55 | 18.414 | |||
17/05/2024 | 21:46:08.833 | 500 | 18.574 | |
500 | 18.574 | |||
500 | 18.574 | |||
17/05/2024 | 21:40:57.660 | 250 | 18.50 | |
250 | 18.50 | |||
250 | 18.50 | |||
17/05/2024 | 21:39:58.654 | 30 | 18.44 | |
30 | 18.44 | |||
30 | 18.44 | |||
17/05/2024 | 21:39:40.480 | 20 | 18.49 | |
20 | 18.49 | |||
20 | 18.49 | |||
17/05/2024 | 21:37:45.322 | 50 | 18.448 | |
50 | 18.448 | |||
50 | 18.448 | |||
17/05/2024 | 21:33:30.214 | 20 | 18.448 | |
20 | 18.448 | |||
20 | 18.448 | |||
17/05/2024 | 21:27:22.988 | 60 | 18.408 | |
60 | 18.408 | |||
60 | 18.408 | |||
17/05/2024 | 21:12:11.647 | 15 | 18.392 | |
15 | 18.392 | |||
15 | 18.392 | |||
17/05/2024 | 21:03:24.777 | 200 | 18.418 | |
200 | 18.418 | |||
200 | 18.418 | |||
17/05/2024 | 20:56:04.957 | 105 | 18.426 | |
105 | 18.426 | |||
105 | 18.426 | |||
17/05/2024 | 20:55:42.724 | 130 | 18.40 | |
130 | 18.40 | |||
130 | 18.40 | |||
17/05/2024 | 20:46:20.880 | 2 000 | 18.278 | |
2 000 | 18.278 | |||
2 000 | 18.278 | |||
17/05/2024 | 20:24:57.284 | 80 | 18.154 | |
80 | 18.154 | |||
80 | 18.154 | |||
17/05/2024 | 20:15:00.958 | 2 000 | 18.128 | |
2 000 | 18.128 | |||
2 000 | 18.128 | |||
17/05/2024 | 19:57:13.254 | 20 | 18.302 | |
20 | 18.302 | |||
20 | 18.302 | |||
17/05/2024 | 19:47:51.470 | 60 | 18.324 | |
60 | 18.324 | |||
60 | 18.324 | |||
17/05/2024 | 19:26:07.668 | 354 | 18.41 | |
354 | 18.41 | |||
354 | 18.41 | |||
17/05/2024 | 19:14:28.488 | 1 000 | 18.32 | |
1 000 | 18.32 | |||
1 000 | 18.32 | |||
17/05/2024 | 19:14:22.961 | 2 000 | 18.32 | |
2 000 | 18.32 | |||
2 000 | 18.32 | |||
17/05/2024 | 19:13:58.391 | 2 000 | 18.314 | |
2 000 | 18.314 | |||
2 000 | 18.314 | |||
17/05/2024 | 19:11:51.259 | 100 | 18.394 | |
100 | 18.394 | |||
100 | 18.394 | |||
17/05/2024 | 18:50:22.436 | 1 000 | 18.29 | |
1 000 | 18.29 | |||
1 000 | 18.29 | |||
17/05/2024 | 18:47:10.122 | 60 | 18.19 | |
60 | 18.19 | |||
60 | 18.19 | |||
17/05/2024 | 18:45:22.367 | 100 | 18.138 | |
100 | 18.138 | |||
100 | 18.138 | |||
17/05/2024 | 18:41:05.704 | 365 | 18.238 | |
365 | 18.238 | |||
365 | 18.238 | |||
17/05/2024 | 18:26:09.524 | 350 | 18.418 | |
350 | 18.418 | |||
350 | 18.418 | |||
17/05/2024 | 18:21:17.613 | 76 | 18.46 | |
76 | 18.46 | |||
76 | 18.46 | |||
17/05/2024 | 18:20:35.358 | 200 | 18.368 | |
200 | 18.368 | |||
200 | 18.368 | |||
17/05/2024 | 18:17:46.857 | 10 | 18.41 | |
10 | 18.41 | |||
10 | 18.41 | |||
17/05/2024 | 18:17:38.607 | 2 000 | 18.348 | |
2 000 | 18.348 | |||
2 000 | 18.348 | |||
17/05/2024 | 18:10:21.216 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
17/05/2024 | 18:08:35.021 | 111 | 18.354 | |
111 | 18.354 | |||
111 | 18.354 | |||
17/05/2024 | 18:08:34.918 | 75 | 18.354 | |
75 | 18.354 | |||
75 | 18.354 | |||
17/05/2024 | 18:02:02.220 | 100 | 18.548 | |
100 | 18.548 | |||
100 | 18.548 | |||
17/05/2024 | 18:01:40.754 | 100 | 18.566 | |
100 | 18.566 | |||
100 | 18.566 | |||
17/05/2024 | 17:58:50.755 | 75 | 18.506 | |
75 | 18.506 | |||
75 | 18.506 | |||
17/05/2024 | 17:51:03.060 | 50 | 18.56 | |
50 | 18.56 | |||
50 | 18.56 | |||
17/05/2024 | 17:48:51.583 | 30 | 18.50 | |
30 | 18.50 | |||
30 | 18.50 | |||
17/05/2024 | 17:46:26.596 | 150 | 18.53 | |
150 | 18.53 | |||
150 | 18.53 | |||
17/05/2024 | 17:33:56.664 | 115 | 18.45 | |
115 | 18.45 | |||
115 | 18.45 | |||
17/05/2024 | 17:31:02.343 | 100 | 18.51 | |
100 | 18.51 | |||
100 | 18.51 | |||
17/05/2024 | 17:29:33.254 | 110 | 18.406 | |
110 | 18.406 | |||
110 | 18.406 | |||
17/05/2024 | 17:29:20.335 | 175 | 18.406 | |
175 | 18.406 | |||
175 | 18.406 | |||
17/05/2024 | 17:24:23.899 | 1 000 | 18.532 | |
1 000 | 18.532 | |||
1 000 | 18.532 | |||
17/05/2024 | 17:23:26.495 | 59 | 18.46 | |
59 | 18.46 | |||
59 | 18.46 | |||
17/05/2024 | 17:21:34.800 | 100 | 18.50 | |
100 | 18.50 | |||
100 | 18.50 | |||
17/05/2024 | 17:18:31.947 | 55 | 18.584 | |
55 | 18.584 | |||
55 | 18.584 | |||
17/05/2024 | 17:18:08.681 | 100 | 18.49 | |
100 | 18.49 | |||
100 | 18.49 | |||
17/05/2024 | 17:18:02.187 | 148 | 18.48 | |
148 | 18.48 | |||
148 | 18.48 | |||
17/05/2024 | 17:15:58.981 | 1 000 | 18.436 | |
1 000 | 18.436 | |||
1 000 | 18.436 | |||
17/05/2024 | 17:15:47.047 | 50 | 18.456 | |
50 | 18.456 | |||
20 | 18.456 | |||
30 | 18.456 | |||
17/05/2024 | 17:14:38.617 | 400 | 18.35 | |
400 | 18.35 | |||
400 | 18.35 | |||
17/05/2024 | 17:11:44.884 | 1 000 | 18.404 | |
1 000 | 18.404 | |||
1 000 | 18.404 | |||
17/05/2024 | 17:09:35.997 | 250 | 18.25 | |
250 | 18.25 | |||
250 | 18.25 | |||
17/05/2024 | 17:08:00.993 | 400 | 18.17 | |
400 | 18.17 | |||
400 | 18.17 | |||
17/05/2024 | 17:03:34.014 | 150 | 18.08 | |
150 | 18.08 | |||
150 | 18.08 | |||
17/05/2024 | 17:02:04.150 | 50 | 18.066 | |
50 | 18.066 | |||
50 | 18.066 | |||
17/05/2024 | 17:00:36.077 | 100 | 18.094 | |
100 | 18.094 | |||
100 | 18.094 | |||
17/05/2024 | 16:59:18.165 | 60 | 18.048 | |
60 | 18.048 | |||
60 | 18.048 | |||
17/05/2024 | 16:27:55.291 | 150 | 18.146 | |
150 | 18.146 | |||
150 | 18.146 | |||
17/05/2024 | 16:27:09.579 | 1 000 | 18.112 | |
1 000 | 18.112 | |||
1 000 | 18.112 | |||
17/05/2024 | 16:26:43.714 | 210 | 18.138 | |
60 | 18.138 | |||
150 | 18.138 | |||
210 | 18.138 | |||
17/05/2024 | 16:19:05.558 | 500 | 17.97 | |
500 | 17.97 | |||
500 | 17.97 | |||
17/05/2024 | 16:15:23.497 | 60 | 17.80 | |
60 | 17.80 | |||
60 | 17.80 | |||
17/05/2024 | 16:12:42.116 | 300 | 17.70 | |
300 | 17.70 | |||
300 | 17.70 | |||
17/05/2024 | 16:03:30.336 | 10 | 17.584 | |
10 | 17.584 | |||
10 | 17.584 | |||
17/05/2024 | 16:02:03.565 | 300 | 17.474 | |
300 | 17.474 | |||
300 | 17.474 | |||
17/05/2024 | 16:01:20.825 | 200 | 17.516 | |
200 | 17.516 | |||
200 | 17.516 | |||
17/05/2024 | 16:00:55.311 | 500 | 17.518 | |
500 | 17.518 | |||
500 | 17.518 | |||
17/05/2024 | 15:57:12.718 | 10 | 17.726 | |
10 | 17.726 | |||
10 | 17.726 | |||
17/05/2024 | 15:50:59.298 | 600 | 17.698 | |
600 | 17.698 | |||
600 | 17.698 | |||
17/05/2024 | 15:49:27.132 | 500 | 17.70 | |
500 | 17.70 | |||
500 | 17.70 | |||
17/05/2024 | 15:48:55.723 | 1 000 | 17.648 | |
1 000 | 17.648 | |||
1 000 | 17.648 | |||
17/05/2024 | 15:48:43.060 | 2 250 | 17.60 | |
1 810 | 17.60 | |||
440 | 17.60 | |||
2 250 | 17.60 | |||
17/05/2024 | 15:48:31.218 | 2 000 | 17.60 | |
2 000 | 17.60 | |||
2 000 | 17.60 | |||
17/05/2024 | 15:48:31.098 | 2 000 | 17.60 | |
2 000 | 17.60 | |||
1 750 | 17.60 | |||
250 | 17.60 | |||
17/05/2024 | 15:47:45.251 | 250 | 17.542 | |
250 | 17.542 | |||
250 | 17.542 | |||
17/05/2024 | 15:38:09.101 | 200 | 17.148 | |
200 | 17.148 | |||
200 | 17.148 | |||
17/05/2024 | 15:34:39.769 | 120 | 17.10 | |
120 | 17.10 | |||
120 | 17.10 | |||
17/05/2024 | 15:34:24.037 | 5 | 17.124 | |
5 | 17.124 | |||
5 | 17.124 | |||
17/05/2024 | 15:31:51.289 | 1 000 | 17.42 | |
1 000 | 17.42 | |||
1 000 | 17.42 | |||
17/05/2024 | 15:22:20.139 | 110 | 17.522 | |
110 | 17.522 | |||
110 | 17.522 | |||
17/05/2024 | 15:13:34.684 | 1 000 | 17.47 | |
1 000 | 17.47 | |||
1 000 | 17.47 | |||
17/05/2024 | 15:12:22.531 | 570 | 17.47 | |
570 | 17.47 | |||
570 | 17.47 | |||
17/05/2024 | 15:12:10.939 | 250 | 17.472 | |
250 | 17.472 | |||
250 | 17.472 | |||
17/05/2024 | 15:02:39.690 | 600 | 17.516 | |
600 | 17.516 | |||
400 | 17.516 | |||
200 | 17.516 | |||
17/05/2024 | 14:53:51.243 | 114 | 17.448 | |
114 | 17.448 | |||
114 | 17.448 | |||
17/05/2024 | 14:51:56.500 | 500 | 17.45 | |
500 | 17.45 | |||
500 | 17.45 | |||
17/05/2024 | 14:51:31.484 | 1 000 | 17.45 | |
1 000 | 17.45 | |||
1 000 | 17.45 | |||
17/05/2024 | 14:50:25.674 | 80 | 17.43 | |
80 | 17.43 | |||
80 | 17.43 | |||
17/05/2024 | 14:44:42.305 | 100 | 17.448 | |
100 | 17.448 | |||
100 | 17.448 | |||
17/05/2024 | 14:44:16.142 | 180 | 17.448 | |
180 | 17.448 | |||
180 | 17.448 | |||
17/05/2024 | 14:38:50.043 | 280 | 17.48 | |
80 | 17.48 | |||
280 | 17.48 | |||
200 | 17.48 | |||
17/05/2024 | 14:37:35.038 | 920 | 17.398 | |
920 | 17.398 | |||
920 | 17.398 | |||
17/05/2024 | 14:37:30.216 | 200 | 17.502 | |
200 | 17.502 | |||
200 | 17.502 | |||
17/05/2024 | 14:36:46.422 | 500 | 17.494 | |
500 | 17.494 | |||
500 | 17.494 | |||
17/05/2024 | 14:30:04.936 | 180 | 17.376 | |
180 | 17.376 | |||
180 | 17.376 | |||
17/05/2024 | 14:23:46.776 | 150 | 17.414 | |
150 | 17.414 | |||
150 | 17.414 | |||
17/05/2024 | 14:04:34.500 | 50 | 17.246 | |
50 | 17.246 | |||
50 | 17.246 | |||
17/05/2024 | 13:45:35.818 | 35 | 17.26 | |
35 | 17.26 | |||
35 | 17.26 | |||
17/05/2024 | 13:27:14.889 | 50 | 17.458 | |
50 | 17.458 | |||
50 | 17.458 | |||
17/05/2024 | 13:05:51.493 | 10 | 17.51 | |
10 | 17.51 | |||
10 | 17.51 | |||
17/05/2024 | 13:01:06.540 | 125 | 17.48 | |
125 | 17.48 | |||
125 | 17.48 | |||
17/05/2024 | 13:00:00.223 | 100 | 17.48 | |
100 | 17.48 | |||
100 | 17.48 | |||
17/05/2024 | 12:52:32.278 | 35 | 17.598 | |
35 | 17.598 | |||
35 | 17.598 | |||
17/05/2024 | 12:33:45.623 | 15 | 17.518 | |
15 | 17.518 | |||
15 | 17.518 | |||
17/05/2024 | 12:26:17.536 | 80 | 17.534 | |
80 | 17.534 | |||
80 | 17.534 | |||
17/05/2024 | 12:20:40.202 | 500 | 17.60 | |
500 | 17.60 | |||
500 | 17.60 | |||
17/05/2024 | 12:09:14.529 | 60 | 17.31 | |
60 | 17.31 | |||
60 | 17.31 | |||
17/05/2024 | 12:09:11.298 | 60 | 17.356 | |
60 | 17.356 | |||
60 | 17.356 | |||
17/05/2024 | 12:07:14.762 | 100 | 17.454 | |
100 | 17.454 | |||
100 | 17.454 | |||
17/05/2024 | 12:05:40.533 | 1 000 | 17.308 | |
1 000 | 17.308 | |||
1 000 | 17.308 | |||
17/05/2024 | 12:05:40.401 | 600 | 17.308 | |
600 | 17.308 | |||
600 | 17.308 | |||
17/05/2024 | 12:04:13.725 | 1 000 | 17.138 | |
1 000 | 17.138 | |||
1 000 | 17.138 | |||
17/05/2024 | 12:02:15.443 | 1 000 | 16.73 | |
1 000 | 16.73 | |||
1 000 | 16.73 | |||
17/05/2024 | 10:25:28.048 | 52 | 16.62 | |
52 | 16.62 | |||
52 | 16.62 | |||
17/05/2024 | 09:41:47.954 | 800 | 16.60 | |
800 | 16.60 | |||
800 | 16.60 | |||
17/05/2024 | 09:37:32.981 | 40 | 16.602 | |
40 | 16.602 | |||
40 | 16.602 | |||
17/05/2024 | 09:09:43.855 | 12 | 16.606 | |
12 | 16.606 | |||
12 | 16.606 | |||
17/05/2024 | 09:08:33.492 | 550 | 16.50 | |
550 | 16.50 | |||
470 | 16.50 | |||
50 | 16.50 | |||
30 | 16.50 | |||
17/05/2024 | 09:07:47.505 | 650 | 16.502 | |
650 | 16.502 | |||
350 | 16.502 | |||
300 | 16.502 | |||
17/05/2024 | 08:00:09.487 | 10 | 16.652 | |
10 | 16.652 | |||
10 | 16.652 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00