Robinhood Markets Inc. Cl.A

132

124

18.514

Date Time Volume Order Volume Price
17/05/2024 21:58:23.013 28   18.514
      28 18.514
      28 18.514
17/05/2024 21:55:33.086 55   18.414
      55 18.414
      55 18.414
17/05/2024 21:46:08.833 500   18.574
      500 18.574
      500 18.574
17/05/2024 21:40:57.660 250   18.50
      250 18.50
      250 18.50
17/05/2024 21:39:58.654 30   18.44
      30 18.44
      30 18.44
17/05/2024 21:39:40.480 20   18.49
      20 18.49
      20 18.49
17/05/2024 21:37:45.322 50   18.448
      50 18.448
      50 18.448
17/05/2024 21:33:30.214 20   18.448
      20 18.448
      20 18.448
17/05/2024 21:27:22.988 60   18.408
      60 18.408
      60 18.408
17/05/2024 21:12:11.647 15   18.392
      15 18.392
      15 18.392
17/05/2024 21:03:24.777 200   18.418
      200 18.418
      200 18.418
17/05/2024 20:56:04.957 105   18.426
      105 18.426
      105 18.426
17/05/2024 20:55:42.724 130   18.40
      130 18.40
      130 18.40
17/05/2024 20:46:20.880 2 000   18.278
      2 000 18.278
      2 000 18.278
17/05/2024 20:24:57.284 80   18.154
      80 18.154
      80 18.154
17/05/2024 20:15:00.958 2 000   18.128
      2 000 18.128
      2 000 18.128
17/05/2024 19:57:13.254 20   18.302
      20 18.302
      20 18.302
17/05/2024 19:47:51.470 60   18.324
      60 18.324
      60 18.324
17/05/2024 19:26:07.668 354   18.41
      354 18.41
      354 18.41
17/05/2024 19:14:28.488 1 000   18.32
      1 000 18.32
      1 000 18.32
17/05/2024 19:14:22.961 2 000   18.32
      2 000 18.32
      2 000 18.32
17/05/2024 19:13:58.391 2 000   18.314
      2 000 18.314
      2 000 18.314
17/05/2024 19:11:51.259 100   18.394
      100 18.394
      100 18.394
17/05/2024 18:50:22.436 1 000   18.29
      1 000 18.29
      1 000 18.29
17/05/2024 18:47:10.122 60   18.19
      60 18.19
      60 18.19
17/05/2024 18:45:22.367 100   18.138
      100 18.138
      100 18.138
17/05/2024 18:41:05.704 365   18.238
      365 18.238
      365 18.238
17/05/2024 18:26:09.524 350   18.418
      350 18.418
      350 18.418
17/05/2024 18:21:17.613 76   18.46
      76 18.46
      76 18.46
17/05/2024 18:20:35.358 200   18.368
      200 18.368
      200 18.368
17/05/2024 18:17:46.857 10   18.41
      10 18.41
      10 18.41
17/05/2024 18:17:38.607 2 000   18.348
      2 000 18.348
      2 000 18.348
17/05/2024 18:10:21.216 100   18.40
      100 18.40
      100 18.40
17/05/2024 18:08:35.021 111   18.354
      111 18.354
      111 18.354
17/05/2024 18:08:34.918 75   18.354
      75 18.354
      75 18.354
17/05/2024 18:02:02.220 100   18.548
      100 18.548
      100 18.548
17/05/2024 18:01:40.754 100   18.566
      100 18.566
      100 18.566
17/05/2024 17:58:50.755 75   18.506
      75 18.506
      75 18.506
17/05/2024 17:51:03.060 50   18.56
      50 18.56
      50 18.56
17/05/2024 17:48:51.583 30   18.50
      30 18.50
      30 18.50
17/05/2024 17:46:26.596 150   18.53
      150 18.53
      150 18.53
17/05/2024 17:33:56.664 115   18.45
      115 18.45
      115 18.45
17/05/2024 17:31:02.343 100   18.51
      100 18.51
      100 18.51
17/05/2024 17:29:33.254 110   18.406
      110 18.406
      110 18.406
17/05/2024 17:29:20.335 175   18.406
      175 18.406
      175 18.406
17/05/2024 17:24:23.899 1 000   18.532
      1 000 18.532
      1 000 18.532
17/05/2024 17:23:26.495 59   18.46
      59 18.46
      59 18.46
17/05/2024 17:21:34.800 100   18.50
      100 18.50
      100 18.50
17/05/2024 17:18:31.947 55   18.584
      55 18.584
      55 18.584
17/05/2024 17:18:08.681 100   18.49
      100 18.49
      100 18.49
17/05/2024 17:18:02.187 148   18.48
      148 18.48
      148 18.48
17/05/2024 17:15:58.981 1 000   18.436
      1 000 18.436
      1 000 18.436
17/05/2024 17:15:47.047 50   18.456
      50 18.456
      20 18.456
      30 18.456
17/05/2024 17:14:38.617 400   18.35
      400 18.35
      400 18.35
17/05/2024 17:11:44.884 1 000   18.404
      1 000 18.404
      1 000 18.404
17/05/2024 17:09:35.997 250   18.25
      250 18.25
      250 18.25
17/05/2024 17:08:00.993 400   18.17
      400 18.17
      400 18.17
17/05/2024 17:03:34.014 150   18.08
      150 18.08
      150 18.08
17/05/2024 17:02:04.150 50   18.066
      50 18.066
      50 18.066
17/05/2024 17:00:36.077 100   18.094
      100 18.094
      100 18.094
17/05/2024 16:59:18.165 60   18.048
      60 18.048
      60 18.048
17/05/2024 16:27:55.291 150   18.146
      150 18.146
      150 18.146
17/05/2024 16:27:09.579 1 000   18.112
      1 000 18.112
      1 000 18.112
17/05/2024 16:26:43.714 210   18.138
      60 18.138
      150 18.138
      210 18.138
17/05/2024 16:19:05.558 500   17.97
      500 17.97
      500 17.97
17/05/2024 16:15:23.497 60   17.80
      60 17.80
      60 17.80
17/05/2024 16:12:42.116 300   17.70
      300 17.70
      300 17.70
17/05/2024 16:03:30.336 10   17.584
      10 17.584
      10 17.584
17/05/2024 16:02:03.565 300   17.474
      300 17.474
      300 17.474
17/05/2024 16:01:20.825 200   17.516
      200 17.516
      200 17.516
17/05/2024 16:00:55.311 500   17.518
      500 17.518
      500 17.518
17/05/2024 15:57:12.718 10   17.726
      10 17.726
      10 17.726
17/05/2024 15:50:59.298 600   17.698
      600 17.698
      600 17.698
17/05/2024 15:49:27.132 500   17.70
      500 17.70
      500 17.70
17/05/2024 15:48:55.723 1 000   17.648
      1 000 17.648
      1 000 17.648
17/05/2024 15:48:43.060 2 250   17.60
      1 810 17.60
      440 17.60
      2 250 17.60
17/05/2024 15:48:31.218 2 000   17.60
      2 000 17.60
      2 000 17.60
17/05/2024 15:48:31.098 2 000   17.60
      2 000 17.60
      1 750 17.60
      250 17.60
17/05/2024 15:47:45.251 250   17.542
      250 17.542
      250 17.542
17/05/2024 15:38:09.101 200   17.148
      200 17.148
      200 17.148
17/05/2024 15:34:39.769 120   17.10
      120 17.10
      120 17.10
17/05/2024 15:34:24.037 5   17.124
      5 17.124
      5 17.124
17/05/2024 15:31:51.289 1 000   17.42
      1 000 17.42
      1 000 17.42
17/05/2024 15:22:20.139 110   17.522
      110 17.522
      110 17.522
17/05/2024 15:13:34.684 1 000   17.47
      1 000 17.47
      1 000 17.47
17/05/2024 15:12:22.531 570   17.47
      570 17.47
      570 17.47
17/05/2024 15:12:10.939 250   17.472
      250 17.472
      250 17.472
17/05/2024 15:02:39.690 600   17.516
      600 17.516
      400 17.516
      200 17.516
17/05/2024 14:53:51.243 114   17.448
      114 17.448
      114 17.448
17/05/2024 14:51:56.500 500   17.45
      500 17.45
      500 17.45
17/05/2024 14:51:31.484 1 000   17.45
      1 000 17.45
      1 000 17.45
17/05/2024 14:50:25.674 80   17.43
      80 17.43
      80 17.43
17/05/2024 14:44:42.305 100   17.448
      100 17.448
      100 17.448
17/05/2024 14:44:16.142 180   17.448
      180 17.448
      180 17.448
17/05/2024 14:38:50.043 280   17.48
      80 17.48
      280 17.48
      200 17.48
17/05/2024 14:37:35.038 920   17.398
      920 17.398
      920 17.398
17/05/2024 14:37:30.216 200   17.502
      200 17.502
      200 17.502
17/05/2024 14:36:46.422 500   17.494
      500 17.494
      500 17.494
17/05/2024 14:30:04.936 180   17.376
      180 17.376
      180 17.376
17/05/2024 14:23:46.776 150   17.414
      150 17.414
      150 17.414
17/05/2024 14:04:34.500 50   17.246
      50 17.246
      50 17.246
17/05/2024 13:45:35.818 35   17.26
      35 17.26
      35 17.26
17/05/2024 13:27:14.889 50   17.458
      50 17.458
      50 17.458
17/05/2024 13:05:51.493 10   17.51
      10 17.51
      10 17.51
17/05/2024 13:01:06.540 125   17.48
      125 17.48
      125 17.48
17/05/2024 13:00:00.223 100   17.48
      100 17.48
      100 17.48
17/05/2024 12:52:32.278 35   17.598
      35 17.598
      35 17.598
17/05/2024 12:33:45.623 15   17.518
      15 17.518
      15 17.518
17/05/2024 12:26:17.536 80   17.534
      80 17.534
      80 17.534
17/05/2024 12:20:40.202 500   17.60
      500 17.60
      500 17.60
17/05/2024 12:09:14.529 60   17.31
      60 17.31
      60 17.31
17/05/2024 12:09:11.298 60   17.356
      60 17.356
      60 17.356
17/05/2024 12:07:14.762 100   17.454
      100 17.454
      100 17.454
17/05/2024 12:05:40.533 1 000   17.308
      1 000 17.308
      1 000 17.308
17/05/2024 12:05:40.401 600   17.308
      600 17.308
      600 17.308
17/05/2024 12:04:13.725 1 000   17.138
      1 000 17.138
      1 000 17.138
17/05/2024 12:02:15.443 1 000   16.73
      1 000 16.73
      1 000 16.73
17/05/2024 10:25:28.048 52   16.62
      52 16.62
      52 16.62
17/05/2024 09:41:47.954 800   16.60
      800 16.60
      800 16.60
17/05/2024 09:37:32.981 40   16.602
      40 16.602
      40 16.602
17/05/2024 09:09:43.855 12   16.606
      12 16.606
      12 16.606
17/05/2024 09:08:33.492 550   16.50
      550 16.50
      470 16.50
      50 16.50
      30 16.50
17/05/2024 09:07:47.505 650   16.502
      650 16.502
      350 16.502
      300 16.502
17/05/2024 08:00:09.487 10   16.652
      10 16.652
      10 16.652
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)