Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
124
18,514
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:23,013 | 28 | 18,514 | |
28 | 18,514 | |||
28 | 18,514 | |||
17.05.2024 | 21:55:33,086 | 55 | 18,414 | |
55 | 18,414 | |||
55 | 18,414 | |||
17.05.2024 | 21:46:08,833 | 500 | 18,574 | |
500 | 18,574 | |||
500 | 18,574 | |||
17.05.2024 | 21:40:57,660 | 250 | 18,50 | |
250 | 18,50 | |||
250 | 18,50 | |||
17.05.2024 | 21:39:58,654 | 30 | 18,44 | |
30 | 18,44 | |||
30 | 18,44 | |||
17.05.2024 | 21:39:40,480 | 20 | 18,49 | |
20 | 18,49 | |||
20 | 18,49 | |||
17.05.2024 | 21:37:45,322 | 50 | 18,448 | |
50 | 18,448 | |||
50 | 18,448 | |||
17.05.2024 | 21:33:30,214 | 20 | 18,448 | |
20 | 18,448 | |||
20 | 18,448 | |||
17.05.2024 | 21:27:22,988 | 60 | 18,408 | |
60 | 18,408 | |||
60 | 18,408 | |||
17.05.2024 | 21:12:11,647 | 15 | 18,392 | |
15 | 18,392 | |||
15 | 18,392 | |||
17.05.2024 | 21:03:24,777 | 200 | 18,418 | |
200 | 18,418 | |||
200 | 18,418 | |||
17.05.2024 | 20:56:04,957 | 105 | 18,426 | |
105 | 18,426 | |||
105 | 18,426 | |||
17.05.2024 | 20:55:42,724 | 130 | 18,40 | |
130 | 18,40 | |||
130 | 18,40 | |||
17.05.2024 | 20:46:20,880 | 2 000 | 18,278 | |
2 000 | 18,278 | |||
2 000 | 18,278 | |||
17.05.2024 | 20:24:57,284 | 80 | 18,154 | |
80 | 18,154 | |||
80 | 18,154 | |||
17.05.2024 | 20:15:00,958 | 2 000 | 18,128 | |
2 000 | 18,128 | |||
2 000 | 18,128 | |||
17.05.2024 | 19:57:13,254 | 20 | 18,302 | |
20 | 18,302 | |||
20 | 18,302 | |||
17.05.2024 | 19:47:51,470 | 60 | 18,324 | |
60 | 18,324 | |||
60 | 18,324 | |||
17.05.2024 | 19:26:07,668 | 354 | 18,41 | |
354 | 18,41 | |||
354 | 18,41 | |||
17.05.2024 | 19:14:28,488 | 1 000 | 18,32 | |
1 000 | 18,32 | |||
1 000 | 18,32 | |||
17.05.2024 | 19:14:22,961 | 2 000 | 18,32 | |
2 000 | 18,32 | |||
2 000 | 18,32 | |||
17.05.2024 | 19:13:58,391 | 2 000 | 18,314 | |
2 000 | 18,314 | |||
2 000 | 18,314 | |||
17.05.2024 | 19:11:51,259 | 100 | 18,394 | |
100 | 18,394 | |||
100 | 18,394 | |||
17.05.2024 | 18:50:22,436 | 1 000 | 18,29 | |
1 000 | 18,29 | |||
1 000 | 18,29 | |||
17.05.2024 | 18:47:10,122 | 60 | 18,19 | |
60 | 18,19 | |||
60 | 18,19 | |||
17.05.2024 | 18:45:22,367 | 100 | 18,138 | |
100 | 18,138 | |||
100 | 18,138 | |||
17.05.2024 | 18:41:05,704 | 365 | 18,238 | |
365 | 18,238 | |||
365 | 18,238 | |||
17.05.2024 | 18:26:09,524 | 350 | 18,418 | |
350 | 18,418 | |||
350 | 18,418 | |||
17.05.2024 | 18:21:17,613 | 76 | 18,46 | |
76 | 18,46 | |||
76 | 18,46 | |||
17.05.2024 | 18:20:35,358 | 200 | 18,368 | |
200 | 18,368 | |||
200 | 18,368 | |||
17.05.2024 | 18:17:46,857 | 10 | 18,41 | |
10 | 18,41 | |||
10 | 18,41 | |||
17.05.2024 | 18:17:38,607 | 2 000 | 18,348 | |
2 000 | 18,348 | |||
2 000 | 18,348 | |||
17.05.2024 | 18:10:21,216 | 100 | 18,40 | |
100 | 18,40 | |||
100 | 18,40 | |||
17.05.2024 | 18:08:35,021 | 111 | 18,354 | |
111 | 18,354 | |||
111 | 18,354 | |||
17.05.2024 | 18:08:34,918 | 75 | 18,354 | |
75 | 18,354 | |||
75 | 18,354 | |||
17.05.2024 | 18:02:02,220 | 100 | 18,548 | |
100 | 18,548 | |||
100 | 18,548 | |||
17.05.2024 | 18:01:40,754 | 100 | 18,566 | |
100 | 18,566 | |||
100 | 18,566 | |||
17.05.2024 | 17:58:50,755 | 75 | 18,506 | |
75 | 18,506 | |||
75 | 18,506 | |||
17.05.2024 | 17:51:03,060 | 50 | 18,56 | |
50 | 18,56 | |||
50 | 18,56 | |||
17.05.2024 | 17:48:51,583 | 30 | 18,50 | |
30 | 18,50 | |||
30 | 18,50 | |||
17.05.2024 | 17:46:26,596 | 150 | 18,53 | |
150 | 18,53 | |||
150 | 18,53 | |||
17.05.2024 | 17:33:56,664 | 115 | 18,45 | |
115 | 18,45 | |||
115 | 18,45 | |||
17.05.2024 | 17:31:02,343 | 100 | 18,51 | |
100 | 18,51 | |||
100 | 18,51 | |||
17.05.2024 | 17:29:33,254 | 110 | 18,406 | |
110 | 18,406 | |||
110 | 18,406 | |||
17.05.2024 | 17:29:20,335 | 175 | 18,406 | |
175 | 18,406 | |||
175 | 18,406 | |||
17.05.2024 | 17:24:23,899 | 1 000 | 18,532 | |
1 000 | 18,532 | |||
1 000 | 18,532 | |||
17.05.2024 | 17:23:26,495 | 59 | 18,46 | |
59 | 18,46 | |||
59 | 18,46 | |||
17.05.2024 | 17:21:34,800 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
17.05.2024 | 17:18:31,947 | 55 | 18,584 | |
55 | 18,584 | |||
55 | 18,584 | |||
17.05.2024 | 17:18:08,681 | 100 | 18,49 | |
100 | 18,49 | |||
100 | 18,49 | |||
17.05.2024 | 17:18:02,187 | 148 | 18,48 | |
148 | 18,48 | |||
148 | 18,48 | |||
17.05.2024 | 17:15:58,981 | 1 000 | 18,436 | |
1 000 | 18,436 | |||
1 000 | 18,436 | |||
17.05.2024 | 17:15:47,047 | 50 | 18,456 | |
50 | 18,456 | |||
20 | 18,456 | |||
30 | 18,456 | |||
17.05.2024 | 17:14:38,617 | 400 | 18,35 | |
400 | 18,35 | |||
400 | 18,35 | |||
17.05.2024 | 17:11:44,884 | 1 000 | 18,404 | |
1 000 | 18,404 | |||
1 000 | 18,404 | |||
17.05.2024 | 17:09:35,997 | 250 | 18,25 | |
250 | 18,25 | |||
250 | 18,25 | |||
17.05.2024 | 17:08:00,993 | 400 | 18,17 | |
400 | 18,17 | |||
400 | 18,17 | |||
17.05.2024 | 17:03:34,014 | 150 | 18,08 | |
150 | 18,08 | |||
150 | 18,08 | |||
17.05.2024 | 17:02:04,150 | 50 | 18,066 | |
50 | 18,066 | |||
50 | 18,066 | |||
17.05.2024 | 17:00:36,077 | 100 | 18,094 | |
100 | 18,094 | |||
100 | 18,094 | |||
17.05.2024 | 16:59:18,165 | 60 | 18,048 | |
60 | 18,048 | |||
60 | 18,048 | |||
17.05.2024 | 16:27:55,291 | 150 | 18,146 | |
150 | 18,146 | |||
150 | 18,146 | |||
17.05.2024 | 16:27:09,579 | 1 000 | 18,112 | |
1 000 | 18,112 | |||
1 000 | 18,112 | |||
17.05.2024 | 16:26:43,714 | 210 | 18,138 | |
60 | 18,138 | |||
150 | 18,138 | |||
210 | 18,138 | |||
17.05.2024 | 16:19:05,558 | 500 | 17,97 | |
500 | 17,97 | |||
500 | 17,97 | |||
17.05.2024 | 16:15:23,497 | 60 | 17,80 | |
60 | 17,80 | |||
60 | 17,80 | |||
17.05.2024 | 16:12:42,116 | 300 | 17,70 | |
300 | 17,70 | |||
300 | 17,70 | |||
17.05.2024 | 16:03:30,336 | 10 | 17,584 | |
10 | 17,584 | |||
10 | 17,584 | |||
17.05.2024 | 16:02:03,565 | 300 | 17,474 | |
300 | 17,474 | |||
300 | 17,474 | |||
17.05.2024 | 16:01:20,825 | 200 | 17,516 | |
200 | 17,516 | |||
200 | 17,516 | |||
17.05.2024 | 16:00:55,311 | 500 | 17,518 | |
500 | 17,518 | |||
500 | 17,518 | |||
17.05.2024 | 15:57:12,718 | 10 | 17,726 | |
10 | 17,726 | |||
10 | 17,726 | |||
17.05.2024 | 15:50:59,298 | 600 | 17,698 | |
600 | 17,698 | |||
600 | 17,698 | |||
17.05.2024 | 15:49:27,132 | 500 | 17,70 | |
500 | 17,70 | |||
500 | 17,70 | |||
17.05.2024 | 15:48:55,723 | 1 000 | 17,648 | |
1 000 | 17,648 | |||
1 000 | 17,648 | |||
17.05.2024 | 15:48:43,060 | 2 250 | 17,60 | |
1 810 | 17,60 | |||
440 | 17,60 | |||
2 250 | 17,60 | |||
17.05.2024 | 15:48:31,218 | 2 000 | 17,60 | |
2 000 | 17,60 | |||
2 000 | 17,60 | |||
17.05.2024 | 15:48:31,098 | 2 000 | 17,60 | |
2 000 | 17,60 | |||
1 750 | 17,60 | |||
250 | 17,60 | |||
17.05.2024 | 15:47:45,251 | 250 | 17,542 | |
250 | 17,542 | |||
250 | 17,542 | |||
17.05.2024 | 15:38:09,101 | 200 | 17,148 | |
200 | 17,148 | |||
200 | 17,148 | |||
17.05.2024 | 15:34:39,769 | 120 | 17,10 | |
120 | 17,10 | |||
120 | 17,10 | |||
17.05.2024 | 15:34:24,037 | 5 | 17,124 | |
5 | 17,124 | |||
5 | 17,124 | |||
17.05.2024 | 15:31:51,289 | 1 000 | 17,42 | |
1 000 | 17,42 | |||
1 000 | 17,42 | |||
17.05.2024 | 15:22:20,139 | 110 | 17,522 | |
110 | 17,522 | |||
110 | 17,522 | |||
17.05.2024 | 15:13:34,684 | 1 000 | 17,47 | |
1 000 | 17,47 | |||
1 000 | 17,47 | |||
17.05.2024 | 15:12:22,531 | 570 | 17,47 | |
570 | 17,47 | |||
570 | 17,47 | |||
17.05.2024 | 15:12:10,939 | 250 | 17,472 | |
250 | 17,472 | |||
250 | 17,472 | |||
17.05.2024 | 15:02:39,690 | 600 | 17,516 | |
600 | 17,516 | |||
400 | 17,516 | |||
200 | 17,516 | |||
17.05.2024 | 14:53:51,243 | 114 | 17,448 | |
114 | 17,448 | |||
114 | 17,448 | |||
17.05.2024 | 14:51:56,500 | 500 | 17,45 | |
500 | 17,45 | |||
500 | 17,45 | |||
17.05.2024 | 14:51:31,484 | 1 000 | 17,45 | |
1 000 | 17,45 | |||
1 000 | 17,45 | |||
17.05.2024 | 14:50:25,674 | 80 | 17,43 | |
80 | 17,43 | |||
80 | 17,43 | |||
17.05.2024 | 14:44:42,305 | 100 | 17,448 | |
100 | 17,448 | |||
100 | 17,448 | |||
17.05.2024 | 14:44:16,142 | 180 | 17,448 | |
180 | 17,448 | |||
180 | 17,448 | |||
17.05.2024 | 14:38:50,043 | 280 | 17,48 | |
80 | 17,48 | |||
280 | 17,48 | |||
200 | 17,48 | |||
17.05.2024 | 14:37:35,038 | 920 | 17,398 | |
920 | 17,398 | |||
920 | 17,398 | |||
17.05.2024 | 14:37:30,216 | 200 | 17,502 | |
200 | 17,502 | |||
200 | 17,502 | |||
17.05.2024 | 14:36:46,422 | 500 | 17,494 | |
500 | 17,494 | |||
500 | 17,494 | |||
17.05.2024 | 14:30:04,936 | 180 | 17,376 | |
180 | 17,376 | |||
180 | 17,376 | |||
17.05.2024 | 14:23:46,776 | 150 | 17,414 | |
150 | 17,414 | |||
150 | 17,414 | |||
17.05.2024 | 14:04:34,500 | 50 | 17,246 | |
50 | 17,246 | |||
50 | 17,246 | |||
17.05.2024 | 13:45:35,818 | 35 | 17,26 | |
35 | 17,26 | |||
35 | 17,26 | |||
17.05.2024 | 13:27:14,889 | 50 | 17,458 | |
50 | 17,458 | |||
50 | 17,458 | |||
17.05.2024 | 13:05:51,493 | 10 | 17,51 | |
10 | 17,51 | |||
10 | 17,51 | |||
17.05.2024 | 13:01:06,540 | 125 | 17,48 | |
125 | 17,48 | |||
125 | 17,48 | |||
17.05.2024 | 13:00:00,223 | 100 | 17,48 | |
100 | 17,48 | |||
100 | 17,48 | |||
17.05.2024 | 12:52:32,278 | 35 | 17,598 | |
35 | 17,598 | |||
35 | 17,598 | |||
17.05.2024 | 12:33:45,623 | 15 | 17,518 | |
15 | 17,518 | |||
15 | 17,518 | |||
17.05.2024 | 12:26:17,536 | 80 | 17,534 | |
80 | 17,534 | |||
80 | 17,534 | |||
17.05.2024 | 12:20:40,202 | 500 | 17,60 | |
500 | 17,60 | |||
500 | 17,60 | |||
17.05.2024 | 12:09:14,529 | 60 | 17,31 | |
60 | 17,31 | |||
60 | 17,31 | |||
17.05.2024 | 12:09:11,298 | 60 | 17,356 | |
60 | 17,356 | |||
60 | 17,356 | |||
17.05.2024 | 12:07:14,762 | 100 | 17,454 | |
100 | 17,454 | |||
100 | 17,454 | |||
17.05.2024 | 12:05:40,533 | 1 000 | 17,308 | |
1 000 | 17,308 | |||
1 000 | 17,308 | |||
17.05.2024 | 12:05:40,401 | 600 | 17,308 | |
600 | 17,308 | |||
600 | 17,308 | |||
17.05.2024 | 12:04:13,725 | 1 000 | 17,138 | |
1 000 | 17,138 | |||
1 000 | 17,138 | |||
17.05.2024 | 12:02:15,443 | 1 000 | 16,73 | |
1 000 | 16,73 | |||
1 000 | 16,73 | |||
17.05.2024 | 10:25:28,048 | 52 | 16,62 | |
52 | 16,62 | |||
52 | 16,62 | |||
17.05.2024 | 09:41:47,954 | 800 | 16,60 | |
800 | 16,60 | |||
800 | 16,60 | |||
17.05.2024 | 09:37:32,981 | 40 | 16,602 | |
40 | 16,602 | |||
40 | 16,602 | |||
17.05.2024 | 09:09:43,855 | 12 | 16,606 | |
12 | 16,606 | |||
12 | 16,606 | |||
17.05.2024 | 09:08:33,492 | 550 | 16,50 | |
550 | 16,50 | |||
470 | 16,50 | |||
50 | 16,50 | |||
30 | 16,50 | |||
17.05.2024 | 09:07:47,505 | 650 | 16,502 | |
650 | 16,502 | |||
350 | 16,502 | |||
300 | 16,502 | |||
17.05.2024 | 08:00:09,487 | 10 | 16,652 | |
10 | 16,652 | |||
10 | 16,652 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00