Riot Platforms Inc.

95

87

9.225

Date Time Volume Order Volume Price
16/05/2024 21:53:00.830 5 000   9.225
      4 979 9.225
      21 9.225
      5 000 9.225
16/05/2024 21:52:54.506 10   9.225
      10 9.225
      10 9.225
16/05/2024 21:42:56.799 37   9.26
      37 9.26
      37 9.26
16/05/2024 21:26:48.031 50   9.242
      50 9.242
      50 9.242
16/05/2024 21:01:33.729 225   9.177
      225 9.177
      225 9.177
16/05/2024 20:17:54.650 100   9.234
      100 9.234
      100 9.234
16/05/2024 20:15:21.848 100   9.238
      100 9.238
      100 9.238
16/05/2024 19:16:00.308 200   9.283
      200 9.283
      200 9.283
16/05/2024 19:08:41.861 160   9.285
      160 9.285
      160 9.285
16/05/2024 19:04:35.244 1   9.302
      1 9.302
      1 9.302
16/05/2024 19:04:31.034 499   9.247
      499 9.247
      499 9.247
16/05/2024 18:29:26.510 150   9.247
      150 9.247
      150 9.247
16/05/2024 18:20:02.943 1 000   9.284
      1 000 9.284
      1 000 9.284
16/05/2024 18:10:54.533 120   9.35
      120 9.35
      120 9.35
16/05/2024 18:01:11.953 100   9.399
      100 9.399
      100 9.399
16/05/2024 18:01:11.797 225   9.401
      225 9.401
      225 9.401
16/05/2024 17:53:04.346 100   9.468
      100 9.468
      100 9.468
16/05/2024 17:37:35.025 25   9.30
      25 9.30
      25 9.30
16/05/2024 17:35:09.139 200   9.341
      200 9.341
      200 9.341
16/05/2024 17:26:15.751 500   9.268
      500 9.268
      500 9.268
16/05/2024 17:21:04.603 100   9.179
      100 9.179
      100 9.179
16/05/2024 17:10:36.438 300   9.259
      300 9.259
      300 9.259
16/05/2024 17:03:34.326 172   9.15
      72 9.15
      172 9.15
      100 9.15
16/05/2024 17:03:02.353 328   9.151
      328 9.151
      328 9.151
16/05/2024 17:01:56.468 150   9.151
      150 9.151
      150 9.151
16/05/2024 16:55:04.122 310   9.27
      310 9.27
      310 9.27
16/05/2024 16:37:52.536 167   9.281
      167 9.281
      167 9.281
16/05/2024 16:32:44.476 15   9.281
      15 9.281
      15 9.281
16/05/2024 16:28:52.116 5 000   9.322
      5 000 9.322
      5 000 9.322
16/05/2024 16:27:05.068 1 000   9.30
      1 000 9.30
      1 000 9.30
16/05/2024 16:23:48.932 30   9.285
      30 9.285
      30 9.285
16/05/2024 16:21:52.457 50   9.359
      50 9.359
      50 9.359
16/05/2024 16:19:57.832 210   9.314
      210 9.314
      210 9.314
16/05/2024 16:18:31.726 700   9.369
      700 9.369
      700 9.369
16/05/2024 16:13:53.314 300   9.297
      300 9.297
      300 9.297
16/05/2024 16:06:35.298 200   9.281
      200 9.281
      200 9.281
16/05/2024 16:06:35.218 3   9.281
      3 9.281
      3 9.281
16/05/2024 16:06:07.411 33   9.36
      33 9.36
      33 9.36
16/05/2024 16:05:36.956 55   9.416
      55 9.416
      55 9.416
16/05/2024 15:55:11.657 100   9.50
      100 9.50
      100 9.50
16/05/2024 15:43:03.364 235   9.40
      150 9.40
      85 9.40
      235 9.40
16/05/2024 15:43:03.200 110   9.401
      110 9.401
      110 9.401
16/05/2024 15:37:54.380 100   9.535
      100 9.535
      100 9.535
16/05/2024 15:34:48.033 5 000   9.514
      5 000 9.514
      5 000 9.514
16/05/2024 15:23:02.815 880   9.402
      880 9.402
      880 9.402
16/05/2024 15:22:41.317 320   9.402
      320 9.402
      320 9.402
16/05/2024 15:06:55.866 150   9.492
      150 9.492
      150 9.492
16/05/2024 15:05:23.758 2   9.401
      2 9.401
      2 9.401
16/05/2024 14:30:07.718 100   9.542
      100 9.542
      100 9.542
16/05/2024 14:12:16.910 250   9.505
      250 9.505
      250 9.505
16/05/2024 14:11:20.846 158   9.506
      158 9.506
      158 9.506
16/05/2024 14:11:20.752 316   9.506
      316 9.506
      316 9.506
16/05/2024 14:07:50.836 20   9.571
      20 9.571
      20 9.571
16/05/2024 14:06:52.483 158   9.506
      158 9.506
      158 9.506
16/05/2024 14:06:52.374 316   9.506
      316 9.506
      316 9.506
16/05/2024 13:56:28.855 186   9.579
      186 9.579
      186 9.579
16/05/2024 13:54:57.799 314   9.579
      314 9.579
      314 9.579
16/05/2024 13:35:12.732 150   9.516
      150 9.516
      150 9.516
16/05/2024 12:53:18.490 100   9.506
      100 9.506
      100 9.506
16/05/2024 12:31:03.488 150   9.506
      150 9.506
      150 9.506
16/05/2024 12:17:30.237 210   9.506
      210 9.506
      210 9.506
16/05/2024 12:07:39.175 15   9.579
      15 9.579
      15 9.579
16/05/2024 11:51:08.948 122   9.579
      122 9.579
      122 9.579
16/05/2024 11:47:46.158 1 500   9.556
      1 500 9.556
      1 500 9.556
16/05/2024 11:45:39.321 1 000   9.55
      1 000 9.55
      1 000 9.55
16/05/2024 11:45:20.890 1 000   9.549
      1 000 9.549
      1 000 9.549
16/05/2024 11:17:51.017 160   9.549
      160 9.549
      160 9.549
16/05/2024 10:35:42.123 250   9.579
      250 9.579
      250 9.579
16/05/2024 10:22:11.360 25   9.598
      25 9.598
      25 9.598
16/05/2024 10:09:09.838 55   9.637
      55 9.637
      55 9.637
16/05/2024 09:49:46.919 125   9.533
      125 9.533
      125 9.533
16/05/2024 09:48:02.272 11   9.649
      11 9.649
      11 9.649
16/05/2024 09:43:38.579 51   9.649
      51 9.649
      51 9.649
16/05/2024 09:41:26.134 500   9.60
      500 9.60
      500 9.60
16/05/2024 09:41:04.229 500   9.599
      500 9.599
      500 9.599
16/05/2024 09:40:57.646 500   9.599
      500 9.599
      500 9.599
16/05/2024 09:40:43.108 1 050   9.532
      1 050 9.532
      1 050 9.532
16/05/2024 09:40:35.437 1 050   9.531
      1 050 9.531
      1 050 9.531
16/05/2024 09:38:04.201 217   9.529
      217 9.529
      217 9.529
16/05/2024 09:35:52.447 10   9.521
      10 9.521
      10 9.521
16/05/2024 09:30:21.926 1   9.51
      1 9.51
      1 9.51
16/05/2024 09:24:13.494 90   9.531
      90 9.531
      90 9.531
16/05/2024 09:23:18.723 490   9.531
      490 9.531
      490 9.531
16/05/2024 08:20:06.396 220   9.531
      220 9.531
      220 9.531
16/05/2024 08:16:07.775 200   9.531
      200 9.531
      200 9.531
16/05/2024 08:00:45.917 31   9.531
      31 9.531
      25 9.531
      6 9.531
16/05/2024 08:00:06.467 272   9.531
      50 9.531
      122 9.531
      100 9.531
      120 9.531
      100 9.531
      33 9.531
      19 9.531
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)