Riot Platforms Inc.
- Information
- Last
- Buy
- Sell
95
87
9.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:53:00.830 | 5 000 | 9.225 | |
4 979 | 9.225 | |||
21 | 9.225 | |||
5 000 | 9.225 | |||
16/05/2024 | 21:52:54.506 | 10 | 9.225 | |
10 | 9.225 | |||
10 | 9.225 | |||
16/05/2024 | 21:42:56.799 | 37 | 9.26 | |
37 | 9.26 | |||
37 | 9.26 | |||
16/05/2024 | 21:26:48.031 | 50 | 9.242 | |
50 | 9.242 | |||
50 | 9.242 | |||
16/05/2024 | 21:01:33.729 | 225 | 9.177 | |
225 | 9.177 | |||
225 | 9.177 | |||
16/05/2024 | 20:17:54.650 | 100 | 9.234 | |
100 | 9.234 | |||
100 | 9.234 | |||
16/05/2024 | 20:15:21.848 | 100 | 9.238 | |
100 | 9.238 | |||
100 | 9.238 | |||
16/05/2024 | 19:16:00.308 | 200 | 9.283 | |
200 | 9.283 | |||
200 | 9.283 | |||
16/05/2024 | 19:08:41.861 | 160 | 9.285 | |
160 | 9.285 | |||
160 | 9.285 | |||
16/05/2024 | 19:04:35.244 | 1 | 9.302 | |
1 | 9.302 | |||
1 | 9.302 | |||
16/05/2024 | 19:04:31.034 | 499 | 9.247 | |
499 | 9.247 | |||
499 | 9.247 | |||
16/05/2024 | 18:29:26.510 | 150 | 9.247 | |
150 | 9.247 | |||
150 | 9.247 | |||
16/05/2024 | 18:20:02.943 | 1 000 | 9.284 | |
1 000 | 9.284 | |||
1 000 | 9.284 | |||
16/05/2024 | 18:10:54.533 | 120 | 9.35 | |
120 | 9.35 | |||
120 | 9.35 | |||
16/05/2024 | 18:01:11.953 | 100 | 9.399 | |
100 | 9.399 | |||
100 | 9.399 | |||
16/05/2024 | 18:01:11.797 | 225 | 9.401 | |
225 | 9.401 | |||
225 | 9.401 | |||
16/05/2024 | 17:53:04.346 | 100 | 9.468 | |
100 | 9.468 | |||
100 | 9.468 | |||
16/05/2024 | 17:37:35.025 | 25 | 9.30 | |
25 | 9.30 | |||
25 | 9.30 | |||
16/05/2024 | 17:35:09.139 | 200 | 9.341 | |
200 | 9.341 | |||
200 | 9.341 | |||
16/05/2024 | 17:26:15.751 | 500 | 9.268 | |
500 | 9.268 | |||
500 | 9.268 | |||
16/05/2024 | 17:21:04.603 | 100 | 9.179 | |
100 | 9.179 | |||
100 | 9.179 | |||
16/05/2024 | 17:10:36.438 | 300 | 9.259 | |
300 | 9.259 | |||
300 | 9.259 | |||
16/05/2024 | 17:03:34.326 | 172 | 9.15 | |
72 | 9.15 | |||
172 | 9.15 | |||
100 | 9.15 | |||
16/05/2024 | 17:03:02.353 | 328 | 9.151 | |
328 | 9.151 | |||
328 | 9.151 | |||
16/05/2024 | 17:01:56.468 | 150 | 9.151 | |
150 | 9.151 | |||
150 | 9.151 | |||
16/05/2024 | 16:55:04.122 | 310 | 9.27 | |
310 | 9.27 | |||
310 | 9.27 | |||
16/05/2024 | 16:37:52.536 | 167 | 9.281 | |
167 | 9.281 | |||
167 | 9.281 | |||
16/05/2024 | 16:32:44.476 | 15 | 9.281 | |
15 | 9.281 | |||
15 | 9.281 | |||
16/05/2024 | 16:28:52.116 | 5 000 | 9.322 | |
5 000 | 9.322 | |||
5 000 | 9.322 | |||
16/05/2024 | 16:27:05.068 | 1 000 | 9.30 | |
1 000 | 9.30 | |||
1 000 | 9.30 | |||
16/05/2024 | 16:23:48.932 | 30 | 9.285 | |
30 | 9.285 | |||
30 | 9.285 | |||
16/05/2024 | 16:21:52.457 | 50 | 9.359 | |
50 | 9.359 | |||
50 | 9.359 | |||
16/05/2024 | 16:19:57.832 | 210 | 9.314 | |
210 | 9.314 | |||
210 | 9.314 | |||
16/05/2024 | 16:18:31.726 | 700 | 9.369 | |
700 | 9.369 | |||
700 | 9.369 | |||
16/05/2024 | 16:13:53.314 | 300 | 9.297 | |
300 | 9.297 | |||
300 | 9.297 | |||
16/05/2024 | 16:06:35.298 | 200 | 9.281 | |
200 | 9.281 | |||
200 | 9.281 | |||
16/05/2024 | 16:06:35.218 | 3 | 9.281 | |
3 | 9.281 | |||
3 | 9.281 | |||
16/05/2024 | 16:06:07.411 | 33 | 9.36 | |
33 | 9.36 | |||
33 | 9.36 | |||
16/05/2024 | 16:05:36.956 | 55 | 9.416 | |
55 | 9.416 | |||
55 | 9.416 | |||
16/05/2024 | 15:55:11.657 | 100 | 9.50 | |
100 | 9.50 | |||
100 | 9.50 | |||
16/05/2024 | 15:43:03.364 | 235 | 9.40 | |
150 | 9.40 | |||
85 | 9.40 | |||
235 | 9.40 | |||
16/05/2024 | 15:43:03.200 | 110 | 9.401 | |
110 | 9.401 | |||
110 | 9.401 | |||
16/05/2024 | 15:37:54.380 | 100 | 9.535 | |
100 | 9.535 | |||
100 | 9.535 | |||
16/05/2024 | 15:34:48.033 | 5 000 | 9.514 | |
5 000 | 9.514 | |||
5 000 | 9.514 | |||
16/05/2024 | 15:23:02.815 | 880 | 9.402 | |
880 | 9.402 | |||
880 | 9.402 | |||
16/05/2024 | 15:22:41.317 | 320 | 9.402 | |
320 | 9.402 | |||
320 | 9.402 | |||
16/05/2024 | 15:06:55.866 | 150 | 9.492 | |
150 | 9.492 | |||
150 | 9.492 | |||
16/05/2024 | 15:05:23.758 | 2 | 9.401 | |
2 | 9.401 | |||
2 | 9.401 | |||
16/05/2024 | 14:30:07.718 | 100 | 9.542 | |
100 | 9.542 | |||
100 | 9.542 | |||
16/05/2024 | 14:12:16.910 | 250 | 9.505 | |
250 | 9.505 | |||
250 | 9.505 | |||
16/05/2024 | 14:11:20.846 | 158 | 9.506 | |
158 | 9.506 | |||
158 | 9.506 | |||
16/05/2024 | 14:11:20.752 | 316 | 9.506 | |
316 | 9.506 | |||
316 | 9.506 | |||
16/05/2024 | 14:07:50.836 | 20 | 9.571 | |
20 | 9.571 | |||
20 | 9.571 | |||
16/05/2024 | 14:06:52.483 | 158 | 9.506 | |
158 | 9.506 | |||
158 | 9.506 | |||
16/05/2024 | 14:06:52.374 | 316 | 9.506 | |
316 | 9.506 | |||
316 | 9.506 | |||
16/05/2024 | 13:56:28.855 | 186 | 9.579 | |
186 | 9.579 | |||
186 | 9.579 | |||
16/05/2024 | 13:54:57.799 | 314 | 9.579 | |
314 | 9.579 | |||
314 | 9.579 | |||
16/05/2024 | 13:35:12.732 | 150 | 9.516 | |
150 | 9.516 | |||
150 | 9.516 | |||
16/05/2024 | 12:53:18.490 | 100 | 9.506 | |
100 | 9.506 | |||
100 | 9.506 | |||
16/05/2024 | 12:31:03.488 | 150 | 9.506 | |
150 | 9.506 | |||
150 | 9.506 | |||
16/05/2024 | 12:17:30.237 | 210 | 9.506 | |
210 | 9.506 | |||
210 | 9.506 | |||
16/05/2024 | 12:07:39.175 | 15 | 9.579 | |
15 | 9.579 | |||
15 | 9.579 | |||
16/05/2024 | 11:51:08.948 | 122 | 9.579 | |
122 | 9.579 | |||
122 | 9.579 | |||
16/05/2024 | 11:47:46.158 | 1 500 | 9.556 | |
1 500 | 9.556 | |||
1 500 | 9.556 | |||
16/05/2024 | 11:45:39.321 | 1 000 | 9.55 | |
1 000 | 9.55 | |||
1 000 | 9.55 | |||
16/05/2024 | 11:45:20.890 | 1 000 | 9.549 | |
1 000 | 9.549 | |||
1 000 | 9.549 | |||
16/05/2024 | 11:17:51.017 | 160 | 9.549 | |
160 | 9.549 | |||
160 | 9.549 | |||
16/05/2024 | 10:35:42.123 | 250 | 9.579 | |
250 | 9.579 | |||
250 | 9.579 | |||
16/05/2024 | 10:22:11.360 | 25 | 9.598 | |
25 | 9.598 | |||
25 | 9.598 | |||
16/05/2024 | 10:09:09.838 | 55 | 9.637 | |
55 | 9.637 | |||
55 | 9.637 | |||
16/05/2024 | 09:49:46.919 | 125 | 9.533 | |
125 | 9.533 | |||
125 | 9.533 | |||
16/05/2024 | 09:48:02.272 | 11 | 9.649 | |
11 | 9.649 | |||
11 | 9.649 | |||
16/05/2024 | 09:43:38.579 | 51 | 9.649 | |
51 | 9.649 | |||
51 | 9.649 | |||
16/05/2024 | 09:41:26.134 | 500 | 9.60 | |
500 | 9.60 | |||
500 | 9.60 | |||
16/05/2024 | 09:41:04.229 | 500 | 9.599 | |
500 | 9.599 | |||
500 | 9.599 | |||
16/05/2024 | 09:40:57.646 | 500 | 9.599 | |
500 | 9.599 | |||
500 | 9.599 | |||
16/05/2024 | 09:40:43.108 | 1 050 | 9.532 | |
1 050 | 9.532 | |||
1 050 | 9.532 | |||
16/05/2024 | 09:40:35.437 | 1 050 | 9.531 | |
1 050 | 9.531 | |||
1 050 | 9.531 | |||
16/05/2024 | 09:38:04.201 | 217 | 9.529 | |
217 | 9.529 | |||
217 | 9.529 | |||
16/05/2024 | 09:35:52.447 | 10 | 9.521 | |
10 | 9.521 | |||
10 | 9.521 | |||
16/05/2024 | 09:30:21.926 | 1 | 9.51 | |
1 | 9.51 | |||
1 | 9.51 | |||
16/05/2024 | 09:24:13.494 | 90 | 9.531 | |
90 | 9.531 | |||
90 | 9.531 | |||
16/05/2024 | 09:23:18.723 | 490 | 9.531 | |
490 | 9.531 | |||
490 | 9.531 | |||
16/05/2024 | 08:20:06.396 | 220 | 9.531 | |
220 | 9.531 | |||
220 | 9.531 | |||
16/05/2024 | 08:16:07.775 | 200 | 9.531 | |
200 | 9.531 | |||
200 | 9.531 | |||
16/05/2024 | 08:00:45.917 | 31 | 9.531 | |
31 | 9.531 | |||
25 | 9.531 | |||
6 | 9.531 | |||
16/05/2024 | 08:00:06.467 | 272 | 9.531 | |
50 | 9.531 | |||
122 | 9.531 | |||
100 | 9.531 | |||
120 | 9.531 | |||
100 | 9.531 | |||
33 | 9.531 | |||
19 | 9.531 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00