Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
153
9,693
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:59,585 | 484 | 9,693 | |
484 | 9,693 | |||
484 | 9,693 | |||
03.05.2024 | 21:45:13,485 | 150 | 9,748 | |
150 | 9,748 | |||
150 | 9,748 | |||
03.05.2024 | 21:02:30,477 | 65 | 9,719 | |
65 | 9,719 | |||
65 | 9,719 | |||
03.05.2024 | 20:53:53,761 | 3 | 9,70 | |
3 | 9,70 | |||
3 | 9,70 | |||
03.05.2024 | 20:53:19,588 | 3 | 9,747 | |
3 | 9,747 | |||
3 | 9,747 | |||
03.05.2024 | 20:36:28,341 | 500 | 9,719 | |
23 | 9,719 | |||
477 | 9,719 | |||
500 | 9,719 | |||
03.05.2024 | 20:36:06,838 | 45 | 9,776 | |
45 | 9,776 | |||
45 | 9,776 | |||
03.05.2024 | 20:26:20,340 | 45 | 9,749 | |
45 | 9,749 | |||
45 | 9,749 | |||
03.05.2024 | 20:03:40,696 | 400 | 9,694 | |
400 | 9,694 | |||
400 | 9,694 | |||
03.05.2024 | 19:56:51,483 | 120 | 9,665 | |
120 | 9,665 | |||
120 | 9,665 | |||
03.05.2024 | 19:37:20,913 | 350 | 9,599 | |
350 | 9,599 | |||
350 | 9,599 | |||
03.05.2024 | 19:12:28,241 | 120 | 9,622 | |
120 | 9,622 | |||
120 | 9,622 | |||
03.05.2024 | 19:10:39,012 | 150 | 9,613 | |
150 | 9,613 | |||
150 | 9,613 | |||
03.05.2024 | 19:06:41,292 | 85 | 9,60 | |
85 | 9,60 | |||
85 | 9,60 | |||
03.05.2024 | 18:53:46,788 | 175 | 9,65 | |
175 | 9,65 | |||
175 | 9,65 | |||
03.05.2024 | 18:46:43,340 | 300 | 9,71 | |
300 | 9,71 | |||
300 | 9,71 | |||
03.05.2024 | 18:44:12,780 | 50 | 9,74 | |
50 | 9,74 | |||
50 | 9,74 | |||
03.05.2024 | 18:23:17,801 | 50 | 9,60 | |
50 | 9,60 | |||
50 | 9,60 | |||
03.05.2024 | 18:22:14,809 | 1 000 | 9,647 | |
1 000 | 9,647 | |||
1 000 | 9,647 | |||
03.05.2024 | 18:21:57,741 | 30 | 9,657 | |
30 | 9,657 | |||
30 | 9,657 | |||
03.05.2024 | 18:20:22,781 | 355 | 9,649 | |
355 | 9,649 | |||
355 | 9,649 | |||
03.05.2024 | 18:12:30,517 | 10 | 9,702 | |
10 | 9,702 | |||
10 | 9,702 | |||
03.05.2024 | 18:02:55,298 | 1 775 | 9,669 | |
1 775 | 9,669 | |||
1 775 | 9,669 | |||
03.05.2024 | 17:55:50,068 | 500 | 9,705 | |
500 | 9,705 | |||
500 | 9,705 | |||
03.05.2024 | 17:50:53,907 | 12 | 9,716 | |
12 | 9,716 | |||
12 | 9,716 | |||
03.05.2024 | 17:46:50,987 | 100 | 9,713 | |
100 | 9,713 | |||
100 | 9,713 | |||
03.05.2024 | 17:43:59,808 | 50 | 9,701 | |
50 | 9,701 | |||
50 | 9,701 | |||
03.05.2024 | 17:43:42,270 | 50 | 9,68 | |
50 | 9,68 | |||
50 | 9,68 | |||
03.05.2024 | 17:40:46,999 | 215 | 9,70 | |
215 | 9,70 | |||
215 | 9,70 | |||
03.05.2024 | 17:40:06,532 | 30 | 9,748 | |
30 | 9,748 | |||
30 | 9,748 | |||
03.05.2024 | 17:38:41,166 | 25 | 9,728 | |
25 | 9,728 | |||
25 | 9,728 | |||
03.05.2024 | 17:27:44,801 | 250 | 9,623 | |
250 | 9,623 | |||
250 | 9,623 | |||
03.05.2024 | 17:24:01,477 | 100 | 9,677 | |
100 | 9,677 | |||
100 | 9,677 | |||
03.05.2024 | 17:22:53,925 | 410 | 9,638 | |
410 | 9,638 | |||
410 | 9,638 | |||
03.05.2024 | 17:20:59,013 | 300 | 9,679 | |
300 | 9,679 | |||
300 | 9,679 | |||
03.05.2024 | 17:20:08,378 | 79 | 9,64 | |
79 | 9,64 | |||
79 | 9,64 | |||
03.05.2024 | 17:15:35,771 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
03.05.2024 | 17:14:42,566 | 52 | 9,70 | |
52 | 9,70 | |||
52 | 9,70 | |||
03.05.2024 | 17:09:17,394 | 1 310 | 9,781 | |
1 310 | 9,781 | |||
60 | 9,781 | |||
1 200 | 9,781 | |||
50 | 9,781 | |||
03.05.2024 | 17:07:25,109 | 6 | 9,82 | |
6 | 9,82 | |||
6 | 9,82 | |||
03.05.2024 | 17:05:17,286 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03.05.2024 | 16:58:30,894 | 2 | 9,916 | |
2 | 9,916 | |||
2 | 9,916 | |||
03.05.2024 | 16:48:42,448 | 500 | 9,932 | |
500 | 9,932 | |||
500 | 9,932 | |||
03.05.2024 | 16:46:20,175 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
03.05.2024 | 16:42:59,008 | 500 | 9,968 | |
500 | 9,968 | |||
500 | 9,968 | |||
03.05.2024 | 16:41:38,874 | 259 | 10,03 | |
259 | 10,03 | |||
259 | 10,03 | |||
03.05.2024 | 16:29:43,632 | 100 | 10,046 | |
100 | 10,046 | |||
100 | 10,046 | |||
03.05.2024 | 16:21:07,362 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
03.05.2024 | 16:09:13,269 | 715 | 10,074 | |
715 | 10,074 | |||
715 | 10,074 | |||
03.05.2024 | 16:07:15,907 | 50 | 10,158 | |
50 | 10,158 | |||
50 | 10,158 | |||
03.05.2024 | 16:06:10,331 | 146 | 10,17 | |
146 | 10,17 | |||
146 | 10,17 | |||
03.05.2024 | 16:02:17,150 | 80 | 10,18 | |
80 | 10,18 | |||
80 | 10,18 | |||
03.05.2024 | 16:00:36,776 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
03.05.2024 | 15:57:31,645 | 221 | 10,236 | |
221 | 10,236 | |||
221 | 10,236 | |||
03.05.2024 | 15:54:19,796 | 2 000 | 10,126 | |
2 000 | 10,126 | |||
2 000 | 10,126 | |||
03.05.2024 | 15:52:00,306 | 50 | 10,232 | |
50 | 10,232 | |||
50 | 10,232 | |||
03.05.2024 | 15:50:47,416 | 97 | 10,304 | |
97 | 10,304 | |||
97 | 10,304 | |||
03.05.2024 | 15:49:05,475 | 1 030 | 10,244 | |
1 030 | 10,244 | |||
1 030 | 10,244 | |||
03.05.2024 | 15:48:06,381 | 56 | 10,22 | |
56 | 10,22 | |||
56 | 10,22 | |||
03.05.2024 | 15:42:19,188 | 1 000 | 10,15 | |
1 000 | 10,15 | |||
1 000 | 10,15 | |||
03.05.2024 | 15:38:58,656 | 400 | 10,09 | |
400 | 10,09 | |||
10 | 10,09 | |||
390 | 10,09 | |||
03.05.2024 | 15:38:47,744 | 200 | 10,136 | |
200 | 10,136 | |||
200 | 10,136 | |||
03.05.2024 | 15:33:38,373 | 1 100 | 9,947 | |
1 100 | 9,947 | |||
1 100 | 9,947 | |||
03.05.2024 | 15:31:08,593 | 10 | 9,872 | |
10 | 9,872 | |||
10 | 9,872 | |||
03.05.2024 | 15:28:05,151 | 161 | 9,92 | |
161 | 9,92 | |||
161 | 9,92 | |||
03.05.2024 | 15:23:12,668 | 715 | 9,986 | |
715 | 9,986 | |||
715 | 9,986 | |||
03.05.2024 | 15:20:37,925 | 350 | 9,933 | |
350 | 9,933 | |||
350 | 9,933 | |||
03.05.2024 | 15:15:02,383 | 79 | 9,991 | |
79 | 9,991 | |||
79 | 9,991 | |||
03.05.2024 | 15:14:42,821 | 24 | 10,012 | |
24 | 10,012 | |||
24 | 10,012 | |||
03.05.2024 | 15:14:14,485 | 50 | 10,026 | |
50 | 10,026 | |||
50 | 10,026 | |||
03.05.2024 | 15:12:45,184 | 500 | 10,008 | |
500 | 10,008 | |||
500 | 10,008 | |||
03.05.2024 | 15:08:55,990 | 56 | 10,02 | |
56 | 10,02 | |||
56 | 10,02 | |||
03.05.2024 | 15:06:03,696 | 30 | 10,088 | |
30 | 10,088 | |||
30 | 10,088 | |||
03.05.2024 | 15:05:23,310 | 116 | 10,088 | |
116 | 10,088 | |||
116 | 10,088 | |||
03.05.2024 | 15:04:09,711 | 750 | 10,01 | |
750 | 10,01 | |||
750 | 10,01 | |||
03.05.2024 | 15:00:31,390 | 77 | 9,95 | |
77 | 9,95 | |||
77 | 9,95 | |||
03.05.2024 | 14:58:40,823 | 200 | 9,986 | |
200 | 9,986 | |||
200 | 9,986 | |||
03.05.2024 | 14:57:51,961 | 201 | 9,902 | |
201 | 9,902 | |||
201 | 9,902 | |||
03.05.2024 | 14:51:08,046 | 300 | 9,921 | |
300 | 9,921 | |||
300 | 9,921 | |||
03.05.2024 | 14:48:53,453 | 200 | 9,886 | |
200 | 9,886 | |||
200 | 9,886 | |||
03.05.2024 | 14:48:26,703 | 1 000 | 9,896 | |
1 000 | 9,896 | |||
1 000 | 9,896 | |||
03.05.2024 | 14:42:22,832 | 100 | 9,832 | |
100 | 9,832 | |||
100 | 9,832 | |||
03.05.2024 | 14:36:58,331 | 300 | 9,78 | |
300 | 9,78 | |||
300 | 9,78 | |||
03.05.2024 | 14:30:39,718 | 1 200 | 9,574 | |
1 200 | 9,574 | |||
1 200 | 9,574 | |||
03.05.2024 | 14:30:36,188 | 1 200 | 9,575 | |
1 200 | 9,575 | |||
1 200 | 9,575 | |||
03.05.2024 | 14:17:25,608 | 550 | 9,563 | |
550 | 9,563 | |||
550 | 9,563 | |||
03.05.2024 | 14:16:22,015 | 160 | 9,573 | |
160 | 9,573 | |||
160 | 9,573 | |||
03.05.2024 | 13:43:58,561 | 111 | 9,547 | |
111 | 9,547 | |||
111 | 9,547 | |||
03.05.2024 | 13:10:17,357 | 100 | 9,53 | |
100 | 9,53 | |||
100 | 9,53 | |||
03.05.2024 | 13:04:40,450 | 11 | 9,547 | |
11 | 9,547 | |||
11 | 9,547 | |||
03.05.2024 | 13:00:27,396 | 100 | 9,587 | |
100 | 9,587 | |||
100 | 9,587 | |||
03.05.2024 | 12:57:29,075 | 500 | 9,612 | |
500 | 9,612 | |||
500 | 9,612 | |||
03.05.2024 | 12:51:47,840 | 155 | 9,626 | |
155 | 9,626 | |||
155 | 9,626 | |||
03.05.2024 | 12:48:26,416 | 52 | 9,561 | |
52 | 9,561 | |||
52 | 9,561 | |||
03.05.2024 | 12:42:28,244 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
03.05.2024 | 12:28:01,216 | 3 | 9,634 | |
3 | 9,634 | |||
3 | 9,634 | |||
03.05.2024 | 12:25:11,509 | 25 | 9,632 | |
25 | 9,632 | |||
25 | 9,632 | |||
03.05.2024 | 12:23:53,529 | 3 | 9,557 | |
3 | 9,557 | |||
3 | 9,557 | |||
03.05.2024 | 12:23:34,237 | 3 | 9,632 | |
3 | 9,632 | |||
3 | 9,632 | |||
03.05.2024 | 11:58:00,340 | 500 | 9,551 | |
500 | 9,551 | |||
500 | 9,551 | |||
03.05.2024 | 11:49:42,898 | 145 | 9,689 | |
145 | 9,689 | |||
145 | 9,689 | |||
03.05.2024 | 11:42:07,746 | 81 | 9,674 | |
81 | 9,674 | |||
81 | 9,674 | |||
03.05.2024 | 11:36:48,636 | 420 | 9,58 | |
420 | 9,58 | |||
420 | 9,58 | |||
03.05.2024 | 11:11:03,255 | 258 | 9,551 | |
258 | 9,551 | |||
258 | 9,551 | |||
03.05.2024 | 10:53:07,163 | 1 500 | 9,621 | |
1 500 | 9,621 | |||
1 500 | 9,621 | |||
03.05.2024 | 10:33:16,520 | 750 | 9,712 | |
750 | 9,712 | |||
750 | 9,712 | |||
03.05.2024 | 10:03:14,351 | 50 | 9,718 | |
50 | 9,718 | |||
50 | 9,718 | |||
03.05.2024 | 10:01:40,201 | 1 500 | 9,775 | |
1 500 | 9,775 | |||
1 500 | 9,775 | |||
03.05.2024 | 10:00:04,807 | 910 | 9,808 | |
910 | 9,808 | |||
910 | 9,808 | |||
03.05.2024 | 10:00:01,799 | 800 | 9,80 | |
800 | 9,80 | |||
800 | 9,80 | |||
03.05.2024 | 09:50:34,404 | 160 | 9,671 | |
160 | 9,671 | |||
160 | 9,671 | |||
03.05.2024 | 09:43:14,649 | 1 000 | 9,671 | |
1 000 | 9,671 | |||
1 000 | 9,671 | |||
03.05.2024 | 09:42:27,715 | 6 | 9,671 | |
6 | 9,671 | |||
6 | 9,671 | |||
03.05.2024 | 09:31:43,015 | 35 | 9,677 | |
35 | 9,677 | |||
35 | 9,677 | |||
03.05.2024 | 09:30:45,805 | 400 | 9,799 | |
400 | 9,799 | |||
400 | 9,799 | |||
03.05.2024 | 09:19:38,394 | 500 | 9,721 | |
500 | 9,721 | |||
500 | 9,721 | |||
03.05.2024 | 09:18:06,980 | 1 150 | 9,70 | |
1 150 | 9,70 | |||
1 150 | 9,70 | |||
03.05.2024 | 09:18:00,638 | 1 150 | 9,70 | |
1 150 | 9,70 | |||
1 150 | 9,70 | |||
03.05.2024 | 09:17:19,023 | 51 | 9,869 | |
51 | 9,869 | |||
51 | 9,869 | |||
03.05.2024 | 09:15:27,289 | 1 200 | 9,80 | |
1 000 | 9,80 | |||
200 | 9,80 | |||
1 000 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 09:14:10,994 | 800 | 9,909 | |
800 | 9,909 | |||
800 | 9,909 | |||
03.05.2024 | 09:13:52,495 | 500 | 9,85 | |
500 | 9,85 | |||
500 | 9,85 | |||
03.05.2024 | 09:13:46,708 | 1 000 | 9,939 | |
1 000 | 9,939 | |||
523 | 9,939 | |||
477 | 9,939 | |||
03.05.2024 | 09:13:39,400 | 523 | 9,87 | |
523 | 9,87 | |||
523 | 9,87 | |||
03.05.2024 | 09:13:11,711 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
03.05.2024 | 09:13:09,647 | 1 500 | 9,87 | |
1 500 | 9,87 | |||
1 500 | 9,87 | |||
03.05.2024 | 09:13:01,697 | 300 | 9,75 | |
300 | 9,75 | |||
300 | 9,75 | |||
03.05.2024 | 09:12:48,835 | 1 000 | 9,85 | |
1 000 | 9,85 | |||
1 000 | 9,85 | |||
03.05.2024 | 09:12:23,218 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 09:11:47,943 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
03.05.2024 | 09:11:00,668 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
03.05.2024 | 09:10:53,087 | 1 000 | 9,55 | |
1 000 | 9,55 | |||
1 000 | 9,55 | |||
03.05.2024 | 09:08:45,815 | 6 720 | 9,31 | |
6 720 | 9,31 | |||
6 720 | 9,31 | |||
03.05.2024 | 09:08:38,427 | 1 100 | 9,52 | |
1 100 | 9,52 | |||
1 000 | 9,52 | |||
100 | 9,52 | |||
03.05.2024 | 09:08:28,762 | 880 | 9,52 | |
600 | 9,52 | |||
100 | 9,52 | |||
880 | 9,52 | |||
162 | 9,52 | |||
18 | 9,52 | |||
03.05.2024 | 09:08:17,429 | 400 | 9,63 | |
300 | 9,63 | |||
100 | 9,63 | |||
400 | 9,63 | |||
03.05.2024 | 09:08:08,580 | 900 | 9,722 | |
100 | 9,722 | |||
800 | 9,722 | |||
900 | 9,722 | |||
03.05.2024 | 09:07:07,380 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03.05.2024 | 08:57:54,659 | 800 | 9,845 | |
800 | 9,845 | |||
800 | 9,845 | |||
03.05.2024 | 08:56:32,953 | 100 | 9,844 | |
100 | 9,844 | |||
100 | 9,844 | |||
03.05.2024 | 08:54:38,060 | 160 | 9,844 | |
160 | 9,844 | |||
160 | 9,844 | |||
03.05.2024 | 08:48:34,652 | 10 | 9,844 | |
10 | 9,844 | |||
10 | 9,844 | |||
03.05.2024 | 08:47:13,037 | 250 | 9,844 | |
250 | 9,844 | |||
250 | 9,844 | |||
03.05.2024 | 08:46:03,198 | 340 | 9,844 | |
340 | 9,844 | |||
340 | 9,844 | |||
03.05.2024 | 08:39:13,469 | 800 | 9,844 | |
800 | 9,844 | |||
800 | 9,844 | |||
03.05.2024 | 08:38:21,741 | 50 | 9,844 | |
50 | 9,844 | |||
50 | 9,844 | |||
03.05.2024 | 08:35:22,302 | 1 500 | 9,765 | |
1 500 | 9,765 | |||
1 500 | 9,765 | |||
03.05.2024 | 08:28:20,093 | 100 | 9,772 | |
100 | 9,772 | |||
100 | 9,772 | |||
03.05.2024 | 08:22:12,265 | 45 | 9,776 | |
45 | 9,776 | |||
45 | 9,776 | |||
03.05.2024 | 08:20:30,215 | 200 | 9,774 | |
200 | 9,774 | |||
200 | 9,774 | |||
03.05.2024 | 08:06:39,663 | 11 | 9,792 | |
11 | 9,792 | |||
11 | 9,792 | |||
03.05.2024 | 08:04:46,089 | 400 | 9,70 | |
400 | 9,70 | |||
400 | 9,70 | |||
03.05.2024 | 08:01:40,218 | 55 | 9,689 | |
50 | 9,689 | |||
55 | 9,689 | |||
5 | 9,689 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00