Tradegate Exchange

Realty Income Corp.

553

393

48.70

Date	Time	Volume	Order Volume	Price
27/05/2024	17:38:37.237	45		48.70
			45	48.70
			45	48.70
27/05/2024	17:37:36.435	15		48.70
			15	48.70
			15	48.70
27/05/2024	17:37:24.221	66		48.355
			66	48.355
			66	48.355
27/05/2024	17:36:20.126	20		48.70
			20	48.70
			20	48.70
27/05/2024	17:36:10.759	15		48.70
			15	48.70
			15	48.70
27/05/2024	17:29:50.662	20		48.355
			20	48.355
			20	48.355
27/05/2024	17:29:47.945	19		48.70
			19	48.70
			19	48.70
27/05/2024	17:28:53.797	30		48.70
			30	48.70
			30	48.70
27/05/2024	17:28:41.726	3		48.70
			3	48.70
			3	48.70
27/05/2024	17:27:59.526	25		48.50
			25	48.50
			25	48.50
27/05/2024	17:27:41.138	2 900		48.36
			2 850	48.36
			30	48.36
			2 900	48.36
			20	48.36
27/05/2024	17:26:28.522	300		48.605
			300	48.605
			300	48.605
27/05/2024	17:24:51.058	10		48.795
			10	48.795
			10	48.795
27/05/2024	17:23:23.911	40		48.80
			40	48.80
			40	48.80
27/05/2024	17:23:22.893	52		48.795
			52	48.795
			52	48.795
27/05/2024	17:23:14.479	358		48.69
			358	48.69
			358	48.69
27/05/2024	17:23:13.321	500		48.66
			500	48.66
			500	48.66
27/05/2024	17:22:33.894	300		48.685
			300	48.685
			300	48.685
27/05/2024	17:19:09.052	100		48.685
			100	48.685
			100	48.685
27/05/2024	17:19:07.065	20		48.685
			20	48.685
			20	48.685
27/05/2024	17:14:35.770	10		48.685
			10	48.685
			10	48.685
27/05/2024	17:10:42.317	26		48.685
			26	48.685
			26	48.685
27/05/2024	17:09:24.404	58		48.685
			58	48.685
			58	48.685
27/05/2024	17:08:42.635	33		48.685
			33	48.685
			33	48.685
27/05/2024	17:08:03.731	160		48.685
			160	48.685
			160	48.685
27/05/2024	17:05:21.611	25		48.685
			25	48.685
			25	48.685
27/05/2024	17:03:55.408	51		48.685
			51	48.685
			51	48.685
27/05/2024	16:56:48.049	50		48.795
			50	48.795
			50	48.795
27/05/2024	16:56:46.611	23		48.795
			23	48.795
			23	48.795
27/05/2024	16:56:46.484	70		48.795
			70	48.795
			70	48.795
27/05/2024	16:55:28.646	300		48.59
			300	48.59
			300	48.59
27/05/2024	16:55:27.500	86		48.58
			86	48.58
			86	48.58
27/05/2024	16:55:26.489	35		48.57
			35	48.57
			35	48.57
27/05/2024	16:54:53.409	20		48.405
			20	48.405
			20	48.405
27/05/2024	16:52:13.774	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:49:41.890	100		48.575
			100	48.575
			100	48.575
27/05/2024	16:48:57.387	21		48.575
			21	48.575
			21	48.575
27/05/2024	16:48:46.082	25		48.405
			4	48.405
			25	48.405
			21	48.405
27/05/2024	16:43:51.702	156		48.575
			156	48.575
			156	48.575
27/05/2024	16:43:51.173	110		48.575
			110	48.575
			110	48.575
27/05/2024	16:41:37.720	4		48.575
			4	48.575
			4	48.575
27/05/2024	16:41:17.579	3		48.405
			3	48.405
			3	48.405
27/05/2024	16:39:02.978	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:37:47.527	12		48.575
			12	48.575
			12	48.575
27/05/2024	16:37:45.144	40		48.575
			40	48.575
			40	48.575
27/05/2024	16:35:45.571	20		48.575
			20	48.575
			20	48.575
27/05/2024	16:30:22.578	10		48.575
			10	48.575
			10	48.575
27/05/2024	16:30:09.435	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:29:08.879	3		48.575
			3	48.575
			3	48.575
27/05/2024	16:28:53.804	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:26:48.293	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:22:47.078	40		48.575
			40	48.575
			40	48.575
27/05/2024	16:22:47.005	114		48.58
			114	48.58
			114	48.58
27/05/2024	16:20:35.219	401		48.58
			400	48.58
			401	48.58
			1	48.58
27/05/2024	16:19:53.234	300		48.575
			300	48.575
			300	48.575
27/05/2024	16:17:45.673	220		48.575
			220	48.575
			220	48.575
27/05/2024	16:17:14.010	1		48.575
			1	48.575
			1	48.575
27/05/2024	16:13:37.228	82		48.575
			82	48.575
			82	48.575
27/05/2024	16:11:04.489	28		48.575
			28	48.575
			28	48.575
27/05/2024	16:07:46.484	21		48.575
			21	48.575
			21	48.575
27/05/2024	16:07:11.928	25		48.575
			25	48.575
			25	48.575
27/05/2024	16:06:33.621	45		48.575
			45	48.575
			45	48.575
27/05/2024	16:06:32.471	15		48.575
			15	48.575
			15	48.575
27/05/2024	16:05:39.167	50		48.55
			50	48.55
			50	48.55
27/05/2024	16:05:34.232	114		48.555
			114	48.555
			114	48.555
27/05/2024	16:04:16.086	50		48.575
			50	48.575
			50	48.575
27/05/2024	16:03:57.893	31		48.575
			31	48.575
			31	48.575
27/05/2024	16:02:58.370	200		48.575
			200	48.575
			200	48.575
27/05/2024	16:02:34.162	30		48.575
			30	48.575
			30	48.575
27/05/2024	16:01:32.193	30		48.575
			30	48.575
			30	48.575
27/05/2024	15:59:38.678	15		48.575
			15	48.575
			15	48.575
27/05/2024	15:58:06.757	10		48.575
			10	48.575
			10	48.575
27/05/2024	15:55:10.656	200		48.575
			200	48.575
			200	48.575
27/05/2024	15:54:46.320	1		48.575
			1	48.575
			1	48.575
27/05/2024	15:53:19.313	400		48.355
			400	48.355
			400	48.355
27/05/2024	15:52:07.875	50		48.575
			50	48.575
			50	48.575
27/05/2024	15:51:00.015	15		48.575
			15	48.575
			15	48.575
27/05/2024	15:49:56.850	4		48.575
			4	48.575
			4	48.575
27/05/2024	15:47:25.993	13		48.575
			13	48.575
			13	48.575
27/05/2024	15:47:09.124	5		48.575
			5	48.575
			5	48.575
27/05/2024	15:46:22.256	112		48.575
			112	48.575
			112	48.575
27/05/2024	15:45:54.492	120		48.575
			120	48.575
			120	48.575
27/05/2024	15:45:03.320	114		48.355
			114	48.355
			114	48.355
27/05/2024	15:43:09.046	60		48.355
			60	48.355
			60	48.355
27/05/2024	15:41:32.476	50		48.575
			50	48.575
			50	48.575
27/05/2024	15:41:15.557	25		48.35
			25	48.35
			25	48.35
27/05/2024	15:41:03.224	13		48.575
			13	48.575
			13	48.575
27/05/2024	15:39:00.486	25		48.315
			25	48.315
			25	48.315
27/05/2024	15:38:09.539	50		48.315
			50	48.315
			50	48.315
27/05/2024	15:37:00.175	2		48.315
			2	48.315
			2	48.315
27/05/2024	15:34:43.870	114		48.395
			114	48.395
			114	48.395
27/05/2024	15:30:27.654	10		48.575
			10	48.575
			10	48.575
27/05/2024	15:28:15.019	15		48.575
			15	48.575
			15	48.575
27/05/2024	15:27:36.476	20		48.575
			20	48.575
			20	48.575
27/05/2024	15:26:12.707	30		48.575
			30	48.575
			30	48.575
27/05/2024	15:24:55.732	2		48.575
			2	48.575
			2	48.575
27/05/2024	15:24:29.138	20		48.575
			20	48.575
			20	48.575
27/05/2024	15:22:45.371	72		48.575
			72	48.575
			72	48.575
27/05/2024	15:21:19.702	20		48.575
			20	48.575
			20	48.575
27/05/2024	15:17:50.630	110		48.575
			110	48.575
			110	48.575
27/05/2024	15:16:45.955	4		48.575
			4	48.575
			4	48.575
27/05/2024	15:16:01.570	20		48.575
			20	48.575
			20	48.575
27/05/2024	15:11:42.150	10		48.575
			10	48.575
			10	48.575
27/05/2024	15:06:02.388	50		48.575
			50	48.575
			50	48.575
27/05/2024	15:05:46.534	100		48.575
			100	48.575
			100	48.575
27/05/2024	15:03:49.102	92		48.315
			92	48.315
			92	48.315
27/05/2024	15:03:35.376	6		48.575
			6	48.575
			6	48.575
27/05/2024	15:01:49.130	10		48.575
			10	48.575
			10	48.575
27/05/2024	15:00:22.152	100		48.575
			100	48.575
			100	48.575
27/05/2024	14:59:17.741	10		48.575
			10	48.575
			10	48.575
27/05/2024	14:57:27.068	1		48.315
			1	48.315
			1	48.315
27/05/2024	14:57:17.280	1		48.685
			1	48.685
			1	48.685
27/05/2024	14:51:42.824	52		48.305
			52	48.305
			52	48.305
27/05/2024	14:50:55.669	126		48.685
			126	48.685
			126	48.685
27/05/2024	14:50:51.365	39		48.305
			39	48.305
			39	48.305
27/05/2024	14:50:37.802	400		48.58
			400	48.58
			400	48.58
27/05/2024	14:39:46.328	41		48.30
			41	48.30
			41	48.30
27/05/2024	14:39:04.545	50		48.695
			50	48.695
			50	48.695
27/05/2024	14:37:20.229	2		48.695
			2	48.695
			2	48.695
27/05/2024	14:37:10.679	10		48.695
			10	48.695
			10	48.695
27/05/2024	14:36:25.761	14		48.695
			14	48.695
			14	48.695
27/05/2024	14:35:09.212	31		48.40
			31	48.40
			1	48.40
			20	48.40
			10	48.40
27/05/2024	14:35:06.559	35		48.50
			35	48.50
			35	48.50
27/05/2024	14:27:31.761	41		48.695
			41	48.695
			41	48.695
27/05/2024	14:27:16.916	20		48.78
			20	48.78
			20	48.78
27/05/2024	14:26:29.891	15		48.78
			15	48.78
			15	48.78
27/05/2024	14:26:08.167	50		48.51
			50	48.51
			50	48.51
27/05/2024	14:25:52.027	1 000		48.55
			1 000	48.55
			1 000	48.55
27/05/2024	14:25:28.647	75		48.78
			75	48.78
			75	48.78
27/05/2024	14:24:05.194	1 000		48.55
			1 000	48.55
			1 000	48.55
27/05/2024	14:23:32.929	40		48.78
			40	48.78
			40	48.78
27/05/2024	14:20:58.681	20		48.78
			20	48.78
			20	48.78
27/05/2024	14:18:58.221	6		48.785
			6	48.785
			6	48.785
27/05/2024	14:11:48.767	20		48.785
			20	48.785
			20	48.785
27/05/2024	14:08:13.225	40		48.785
			40	48.785
			40	48.785
27/05/2024	14:06:21.102	40		48.785
			40	48.785
			40	48.785
27/05/2024	14:05:57.584	7		48.505
			7	48.505
			7	48.505
27/05/2024	14:01:35.787	30		48.775
			30	48.775
			30	48.775
27/05/2024	14:01:00.937	150		48.505
			150	48.505
			150	48.505
27/05/2024	13:59:21.823	10		48.775
			10	48.775
			10	48.775
27/05/2024	13:49:33.173	61		48.785
			61	48.785
			61	48.785
27/05/2024	13:48:58.169	10		48.785
			10	48.785
			10	48.785
27/05/2024	13:48:24.750	16		48.785
			16	48.785
			16	48.785
27/05/2024	13:47:18.593	16		48.785
			16	48.785
			16	48.785
27/05/2024	13:45:51.941	10		48.785
			10	48.785
			10	48.785
27/05/2024	13:45:15.285	10		48.785
			10	48.785
			10	48.785
27/05/2024	13:44:01.018	1		48.505
			1	48.505
			1	48.505
27/05/2024	13:42:56.508	20		48.785
			20	48.785
			20	48.785
27/05/2024	13:40:39.761	9		48.785
			9	48.785
			9	48.785
27/05/2024	13:39:38.712	5		48.785
			5	48.785
			5	48.785
27/05/2024	13:37:27.149	25		48.785
			25	48.785
			25	48.785
27/05/2024	13:36:16.824	25		48.785
			25	48.785
			25	48.785
27/05/2024	13:33:19.030	500		48.55
			500	48.55
			500	48.55
27/05/2024	13:33:07.456	5		48.70
			5	48.70
			5	48.70
27/05/2024	13:30:28.055	33		48.785
			33	48.785
			33	48.785
27/05/2024	13:29:51.857	25		48.70
			25	48.70
			25	48.70
27/05/2024	13:28:21.437	200		48.555
			200	48.555
			200	48.555
27/05/2024	13:27:53.723	500		48.50
			460	48.50
			500	48.50
			40	48.50
27/05/2024	13:27:44.164	10		48.555
			10	48.555
			10	48.555
27/05/2024	13:27:39.538	200		48.555
			200	48.555
			200	48.555
27/05/2024	13:27:24.103	200		48.555
			200	48.555
			200	48.555
27/05/2024	13:27:04.289	5		48.555
			5	48.555
			5	48.555
27/05/2024	13:24:00.986	35		48.555
			35	48.555
			35	48.555
27/05/2024	13:20:28.688	100		48.555
			100	48.555
			100	48.555
27/05/2024	13:20:04.417	4		48.555
			4	48.555
			4	48.555
27/05/2024	13:10:51.702	20		48.555
			20	48.555
			20	48.555
27/05/2024	13:07:00.747	49		48.555
			49	48.555
			49	48.555
27/05/2024	13:07:00.019	30		48.555
			30	48.555
			30	48.555
27/05/2024	13:02:08.350	21		48.555
			21	48.555
			21	48.555
27/05/2024	12:56:09.469	10		48.555
			10	48.555
			10	48.555
27/05/2024	12:54:09.112	12		48.555
			12	48.555
			12	48.555
27/05/2024	12:51:45.077	108		48.555
			108	48.555
			108	48.555
27/05/2024	12:51:22.818	20		48.555
			20	48.555
			20	48.555
27/05/2024	12:48:39.814	8		48.555
			8	48.555
			8	48.555
27/05/2024	12:40:17.815	205		48.495
			205	48.495
			205	48.495
27/05/2024	12:40:17.691	205		48.505
			205	48.505
			205	48.505
27/05/2024	12:40:13.770	8		48.555
			8	48.555
			8	48.555
27/05/2024	12:39:25.057	12		48.555
			12	48.555
			12	48.555
27/05/2024	12:38:54.426	60		48.555
			60	48.555
			60	48.555
27/05/2024	12:31:37.581	4		48.555
			4	48.555
			4	48.555
27/05/2024	12:29:08.010	12		48.555
			12	48.555
			12	48.555
27/05/2024	12:24:32.917	1		48.555
			1	48.555
			1	48.555
27/05/2024	12:21:04.892	200		48.55
			200	48.55
			200	48.55
27/05/2024	12:19:09.595	20		48.555
			20	48.555
			20	48.555
27/05/2024	12:18:56.610	1		48.405
			1	48.405
			1	48.405
27/05/2024	12:13:01.432	150		48.555
			150	48.555
			150	48.555
27/05/2024	12:07:03.163	45		48.555
			45	48.555
			45	48.555
27/05/2024	12:04:09.769	20		48.555
			20	48.555
			20	48.555
27/05/2024	12:03:57.872	1		48.405
			1	48.405
			1	48.405
27/05/2024	12:03:21.765	86		48.50
			86	48.50
			46	48.50
			20	48.50
			20	48.50
27/05/2024	12:03:10.531	114		48.505
			114	48.505
			114	48.505
27/05/2024	12:00:10.414	50		48.575
			50	48.575
			50	48.575
27/05/2024	11:59:44.796	35		48.575
			35	48.575
			35	48.575
27/05/2024	11:58:41.531	200		48.575
			200	48.575
			200	48.575
27/05/2024	11:58:23.034	100		48.45
			100	48.45
			100	48.45
27/05/2024	11:58:11.116	456		48.475
			456	48.475
			6	48.475
			400	48.475
			50	48.475
27/05/2024	11:57:49.187	1 000		48.505
			1 000	48.505
			1 000	48.505
27/05/2024	11:57:07.217	275		48.54
			275	48.54
			25	48.54
			250	48.54
27/05/2024	11:56:54.053	220		48.545
			220	48.545
			220	48.545
27/05/2024	11:55:35.095	80		48.545
			80	48.545
			80	48.545
27/05/2024	11:55:15.494	13		48.56
			13	48.56
			13	48.56
27/05/2024	11:51:13.131	69		48.545
			69	48.545
			69	48.545
27/05/2024	11:51:02.173	10		48.545
			10	48.545
			10	48.545
27/05/2024	11:50:29.183	20		48.575
			20	48.575
			20	48.575
27/05/2024	11:50:03.007	2		48.545
			2	48.545
			2	48.545
27/05/2024	11:45:08.833	5		48.575
			5	48.575
			5	48.575
27/05/2024	11:44:33.631	40		48.575
			40	48.575
			40	48.575
27/05/2024	11:44:09.303	10		48.575
			10	48.575
			10	48.575
27/05/2024	11:43:34.462	5		48.575
			5	48.575
			5	48.575
27/05/2024	11:40:49.060	1 000		48.55
			1 000	48.55
			1 000	48.55
27/05/2024	11:35:23.135	50		48.575
			50	48.575
			50	48.575
27/05/2024	11:34:03.131	150		48.575
			150	48.575
			150	48.575
27/05/2024	11:31:10.838	55		48.575
			55	48.575
			55	48.575
27/05/2024	11:29:59.529	1 000		48.56
			1 000	48.56
			1 000	48.56
27/05/2024	11:28:51.594	3		48.575
			3	48.575
			3	48.575
27/05/2024	11:28:36.195	14		48.575
			14	48.575
			14	48.575
27/05/2024	11:28:08.774	16		48.575
			16	48.575
			16	48.575
27/05/2024	11:27:59.165	25		48.575
			25	48.575
			25	48.575
27/05/2024	11:27:20.927	12		48.575
			12	48.575
			12	48.575
27/05/2024	11:22:40.373	100		48.575
			100	48.575
			100	48.575
27/05/2024	11:22:37.994	40		48.575
			40	48.575
			40	48.575
27/05/2024	11:20:50.895	41		48.575
			41	48.575
			41	48.575
27/05/2024	11:17:18.289	105		48.575
			105	48.575
			105	48.575
27/05/2024	11:16:57.392	114		48.555
			114	48.555
			114	48.555
27/05/2024	11:14:12.420	74		48.575
			74	48.575
			74	48.575
27/05/2024	11:11:01.796	12		48.595
			12	48.595
			12	48.595
27/05/2024	11:10:49.491	100		48.595
			100	48.595
			100	48.595
27/05/2024	11:09:05.532	20		48.595
			20	48.595
			20	48.595
27/05/2024	11:09:00.454	20		48.595
			20	48.595
			20	48.595
27/05/2024	11:08:37.312	90		48.595
			90	48.595
			90	48.595
27/05/2024	11:04:29.052	30		48.595
			30	48.595
			30	48.595
27/05/2024	11:04:13.461	85		48.595
			85	48.595
			85	48.595
27/05/2024	11:02:21.911	8		48.595
			8	48.595
			8	48.595
27/05/2024	11:00:46.106	7		48.595
			7	48.595
			7	48.595
27/05/2024	10:59:37.496	25		48.785
			25	48.785
			25	48.785
27/05/2024	10:59:35.643	50		48.455
			50	48.455
			50	48.455
27/05/2024	10:59:30.778	5		48.65
			5	48.65
			5	48.65
27/05/2024	10:59:23.728	23		48.785
			23	48.785
			23	48.785
27/05/2024	10:56:15.720	11		48.595
			11	48.595
			11	48.595
27/05/2024	10:55:47.653	20		48.595
			20	48.595
			20	48.595
27/05/2024	10:54:20.642	33		48.65
			33	48.65
			33	48.65
27/05/2024	10:53:51.163	114		48.655
			114	48.655
			114	48.655
27/05/2024	10:51:24.236	15		48.785
			15	48.785
			15	48.785
27/05/2024	10:51:00.799	82		48.58
			82	48.58
			82	48.58
27/05/2024	10:50:54.447	114		48.585
			114	48.585
			114	48.585
27/05/2024	10:50:43.647	114		48.585
			114	48.585
			114	48.585
27/05/2024	10:50:08.352	100		48.585
			100	48.585
			100	48.585
27/05/2024	10:49:09.604	36		48.60
			36	48.60
			36	48.60
27/05/2024	10:49:07.432	100		48.59
			100	48.59
			100	48.59
27/05/2024	10:48:47.838	25		48.585
			25	48.585
			25	48.585
27/05/2024	10:48:34.202	4		48.60
			4	48.60
			4	48.60
27/05/2024	10:43:46.633	10		48.785
			10	48.785
			10	48.785
27/05/2024	10:43:25.549	70		48.645
			70	48.645
			70	48.645
27/05/2024	10:41:45.708	10		48.785
			10	48.785
			10	48.785
27/05/2024	10:39:10.095	100		48.78
			100	48.78
			100	48.78
27/05/2024	10:37:17.694	7		48.785
			7	48.785
			7	48.785
27/05/2024	10:35:50.823	70		48.795
			70	48.795
			70	48.795
27/05/2024	10:35:47.177	12		48.795
			12	48.795
			12	48.795
27/05/2024	10:35:16.733	10		48.405
			10	48.405
			10	48.405
27/05/2024	10:34:47.637	20		48.50
			20	48.50
			20	48.50
27/05/2024	10:34:18.197	114		48.505
			114	48.505
			114	48.505
27/05/2024	10:34:16.309	114		48.505
			114	48.505
			114	48.505
27/05/2024	10:34:14.471	114		48.505
			114	48.505
			114	48.505
27/05/2024	10:34:02.448	5		48.795
			5	48.795
			5	48.795
27/05/2024	10:33:07.537	9		48.795
			9	48.795
			9	48.795
27/05/2024	10:32:21.470	1		48.795
			1	48.795
			1	48.795
27/05/2024	10:30:32.601	1 000		48.50
			1 000	48.50
			1 000	48.50
27/05/2024	10:29:51.640	1		48.50
			1	48.50
			1	48.50
27/05/2024	10:27:36.745	15		48.50
			15	48.50
			15	48.50
27/05/2024	10:26:22.669	42		48.45
			42	48.45
			42	48.45
27/05/2024	10:25:01.016	20		48.795
			20	48.795
			20	48.795
27/05/2024	10:22:44.694	21		48.795
			21	48.795
			21	48.795
27/05/2024	10:19:06.997	6		48.80
			6	48.80
			6	48.80
27/05/2024	10:18:15.053	16		48.80
			16	48.80
			16	48.80
27/05/2024	10:16:36.953	1		48.80
			1	48.80
			1	48.80
27/05/2024	10:16:17.223	52		48.80
			52	48.80
			52	48.80
27/05/2024	10:14:40.858	200		48.80
			200	48.80
			200	48.80
27/05/2024	10:14:14.409	13		48.80
			13	48.80
			13	48.80
27/05/2024	10:12:31.599	50		48.80
			50	48.80
			50	48.80
27/05/2024	10:10:32.573	10		48.80
			10	48.80
			10	48.80
27/05/2024	10:08:24.606	40		48.80
			40	48.80
			40	48.80
27/05/2024	10:07:50.815	10		48.80
			10	48.80
			10	48.80
27/05/2024	10:06:51.371	20		48.80
			20	48.80
			20	48.80
27/05/2024	10:05:52.809	200		48.80
			200	48.80
			200	48.80
27/05/2024	10:05:23.738	300		48.59
			300	48.59
			300	48.59
27/05/2024	10:04:54.752	11		48.60
			11	48.60
			11	48.60
27/05/2024	10:04:38.208	300		48.50
			300	48.50
			300	48.50
27/05/2024	10:04:33.656	300		48.49
			118	48.49
			300	48.49
			32	48.49
			150	48.49
27/05/2024	10:02:41.711	5		48.60
			5	48.60
			5	48.60
27/05/2024	10:02:00.166	150		48.48
			150	48.48
			150	48.48
27/05/2024	10:01:13.877	75		48.475
			75	48.475
			75	48.475
27/05/2024	09:58:14.017	26		48.475
			26	48.475
			26	48.475
27/05/2024	09:57:46.997	300		48.47
			300	48.47
			300	48.47
27/05/2024	09:57:44.187	300		48.44
			300	48.44
			286	48.44
			14	48.44
27/05/2024	09:56:03.021	150		48.475
			150	48.475
			150	48.475
27/05/2024	09:54:14.737	10		48.475
			10	48.475
			10	48.475
27/05/2024	09:54:09.852	50		48.475
			50	48.475
			50	48.475
27/05/2024	09:54:02.900	150		48.475
			150	48.475
			150	48.475
27/05/2024	09:53:39.079	25		48.475
			25	48.475
			25	48.475
27/05/2024	09:52:49.622	50		48.475
			50	48.475
			50	48.475
27/05/2024	09:50:32.768	20		48.475
			20	48.475
			20	48.475
27/05/2024	09:49:49.281	100		48.475
			100	48.475
			100	48.475
27/05/2024	09:49:26.578	10		48.475
			10	48.475
			10	48.475
27/05/2024	09:48:54.237	75		48.475
			75	48.475
			75	48.475
27/05/2024	09:47:40.445	1 034		48.40
			1 034	48.40
			1 000	48.40
			34	48.40
27/05/2024	09:47:28.623	1 000		48.40
			1 000	48.40
			1 000	48.40
27/05/2024	09:47:12.913	100		48.475
			100	48.475
			100	48.475
27/05/2024	09:47:03.865	150		48.475
			150	48.475
			150	48.475
27/05/2024	09:46:46.398	20		48.475
			20	48.475
			20	48.475
27/05/2024	09:45:38.360	70		48.475
			70	48.475
			70	48.475
27/05/2024	09:44:26.014	25		48.475
			25	48.475
			25	48.475
27/05/2024	09:42:01.321	50		48.475
			50	48.475
			50	48.475
27/05/2024	09:41:47.788	150		48.475
			150	48.475
			150	48.475
27/05/2024	09:41:10.159	122		48.475
			122	48.475
			122	48.475
27/05/2024	09:38:37.620	100		48.475
			100	48.475
			100	48.475
27/05/2024	09:37:53.082	18		48.475
			18	48.475
			18	48.475
27/05/2024	09:36:53.224	10		48.475
			10	48.475
			10	48.475
27/05/2024	09:36:29.767	21		48.475
			21	48.475
			21	48.475
27/05/2024	09:36:08.506	27		48.475
			27	48.475
			27	48.475
27/05/2024	09:33:42.372	11		48.475
			11	48.475
			11	48.475
27/05/2024	09:31:41.959	128		48.475
			128	48.475
			128	48.475
27/05/2024	09:30:18.008	3		48.35
			3	48.35
			3	48.35
27/05/2024	09:29:58.213	600		48.41
			300	48.41
			300	48.41
			600	48.41
27/05/2024	09:27:38.098	100		48.475
			100	48.475
			100	48.475
27/05/2024	09:23:57.153	100		48.475
			100	48.475
			100	48.475
27/05/2024	09:21:51.073	5		48.475
			5	48.475
			5	48.475
27/05/2024	09:21:02.065	11		48.475
			11	48.475
			11	48.475
27/05/2024	09:20:53.425	18		48.475
			18	48.475
			18	48.475

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 006.00
Ask: 1 006.80
Volume: 147 559
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
27/05/2024 @ 17:39:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice