Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
274
51,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:48:22,403 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 03.05.2024 | 21:44:48,856 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 03.05.2024 | 21:25:29,952 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 03.05.2024 | 21:18:49,103 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 03.05.2024 | 21:14:31,329 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 03.05.2024 | 21:09:31,070 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 03.05.2024 | 21:08:26,570 | 19 | 51,20 | |
| 19 | 51,20 | |||
| 19 | 51,20 | |||
| 03.05.2024 | 21:05:49,601 | 6 | 51,19 | |
| 6 | 51,19 | |||
| 6 | 51,19 | |||
| 03.05.2024 | 20:58:42,149 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 03.05.2024 | 20:54:43,081 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 03.05.2024 | 20:43:13,309 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 03.05.2024 | 20:17:03,413 | 9 | 51,24 | |
| 9 | 51,24 | |||
| 9 | 51,24 | |||
| 03.05.2024 | 20:14:57,246 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 03.05.2024 | 20:12:32,843 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 03.05.2024 | 20:04:44,281 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 03.05.2024 | 20:00:40,717 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 03.05.2024 | 19:49:51,336 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 03.05.2024 | 19:46:26,463 | 8 | 51,24 | |
| 8 | 51,24 | |||
| 8 | 51,24 | |||
| 03.05.2024 | 19:44:42,038 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 03.05.2024 | 19:39:18,057 | 7 | 51,23 | |
| 7 | 51,23 | |||
| 7 | 51,23 | |||
| 03.05.2024 | 19:37:37,336 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 03.05.2024 | 19:30:57,343 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 03.05.2024 | 19:18:23,360 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 03.05.2024 | 19:16:00,293 | 46 | 51,25 | |
| 46 | 51,25 | |||
| 46 | 51,25 | |||
| 03.05.2024 | 19:10:47,191 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 03.05.2024 | 19:08:24,904 | 14 | 51,25 | |
| 14 | 51,25 | |||
| 14 | 51,25 | |||
| 03.05.2024 | 19:08:05,385 | 12 | 51,21 | |
| 12 | 51,21 | |||
| 12 | 51,21 | |||
| 03.05.2024 | 19:07:03,109 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 03.05.2024 | 19:06:14,840 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 03.05.2024 | 18:50:28,254 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 03.05.2024 | 18:49:26,108 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 03.05.2024 | 18:47:08,256 | 108 | 51,21 | |
| 108 | 51,21 | |||
| 108 | 51,21 | |||
| 03.05.2024 | 18:46:45,000 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 03.05.2024 | 18:42:17,503 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 03.05.2024 | 18:41:36,900 | 87 | 51,26 | |
| 87 | 51,26 | |||
| 87 | 51,26 | |||
| 03.05.2024 | 18:41:10,406 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 03.05.2024 | 18:39:13,502 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 03.05.2024 | 18:38:02,301 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 03.05.2024 | 18:22:14,304 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 03.05.2024 | 18:16:23,092 | 58 | 51,30 | |
| 58 | 51,30 | |||
| 58 | 51,30 | |||
| 03.05.2024 | 18:10:20,203 | 195 | 51,30 | |
| 195 | 51,30 | |||
| 195 | 51,30 | |||
| 03.05.2024 | 18:08:23,248 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 03.05.2024 | 18:06:52,186 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 03.05.2024 | 18:06:51,022 | 108 | 51,21 | |
| 108 | 51,21 | |||
| 108 | 51,21 | |||
| 03.05.2024 | 18:06:26,234 | 108 | 51,21 | |
| 108 | 51,21 | |||
| 108 | 51,21 | |||
| 03.05.2024 | 18:04:05,965 | 206 | 51,25 | |
| 206 | 51,25 | |||
| 206 | 51,25 | |||
| 03.05.2024 | 18:02:34,097 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 03.05.2024 | 18:01:03,512 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 03.05.2024 | 17:57:09,032 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 03.05.2024 | 17:56:14,540 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 03.05.2024 | 17:55:30,552 | 70 | 51,26 | |
| 70 | 51,26 | |||
| 70 | 51,26 | |||
| 03.05.2024 | 17:55:02,232 | 6 | 51,25 | |
| 6 | 51,25 | |||
| 6 | 51,25 | |||
| 03.05.2024 | 17:51:06,464 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 03.05.2024 | 17:46:46,534 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 03.05.2024 | 17:46:19,083 | 35 | 51,21 | |
| 35 | 51,21 | |||
| 35 | 51,21 | |||
| 03.05.2024 | 17:44:06,433 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 03.05.2024 | 17:42:52,773 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 03.05.2024 | 17:42:14,126 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 03.05.2024 | 17:35:24,182 | 17 | 51,20 | |
| 17 | 51,20 | |||
| 17 | 51,20 | |||
| 03.05.2024 | 17:33:29,895 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 03.05.2024 | 17:27:07,241 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 03.05.2024 | 17:25:27,399 | 1 000 | 51,26 | |
| 1 000 | 51,26 | |||
| 1 000 | 51,26 | |||
| 03.05.2024 | 17:23:33,678 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 03.05.2024 | 17:22:54,018 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 03.05.2024 | 17:19:24,887 | 23 | 51,20 | |
| 23 | 51,20 | |||
| 23 | 51,20 | |||
| 03.05.2024 | 17:18:00,341 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 03.05.2024 | 17:12:45,971 | 19 | 51,28 | |
| 19 | 51,28 | |||
| 19 | 51,28 | |||
| 03.05.2024 | 17:02:58,079 | 13 | 51,25 | |
| 13 | 51,25 | |||
| 13 | 51,25 | |||
| 03.05.2024 | 16:59:24,425 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 03.05.2024 | 16:59:23,425 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 03.05.2024 | 16:51:19,171 | 130 | 51,07 | |
| 130 | 51,07 | |||
| 130 | 51,07 | |||
| 03.05.2024 | 16:50:49,314 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 03.05.2024 | 16:46:45,095 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 03.05.2024 | 16:44:19,148 | 106 | 51,07 | |
| 106 | 51,07 | |||
| 106 | 51,07 | |||
| 03.05.2024 | 16:41:29,989 | 210 | 51,05 | |
| 210 | 51,05 | |||
| 210 | 51,05 | |||
| 03.05.2024 | 16:39:33,750 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 03.05.2024 | 16:39:19,790 | 102 | 51,10 | |
| 102 | 51,10 | |||
| 102 | 51,10 | |||
| 03.05.2024 | 16:31:36,939 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 03.05.2024 | 16:29:03,884 | 8 | 51,22 | |
| 8 | 51,22 | |||
| 8 | 51,22 | |||
| 03.05.2024 | 16:28:36,375 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 03.05.2024 | 16:28:33,092 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 03.05.2024 | 16:21:15,864 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 03.05.2024 | 16:13:44,866 | 336 | 51,05 | |
| 336 | 51,05 | |||
| 336 | 51,05 | |||
| 03.05.2024 | 16:12:07,803 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 03.05.2024 | 16:11:49,886 | 70 | 50,99 | |
| 70 | 50,99 | |||
| 70 | 50,99 | |||
| 03.05.2024 | 16:11:21,767 | 123 | 51,00 | |
| 120 | 51,00 | |||
| 123 | 51,00 | |||
| 3 | 51,00 | |||
| 03.05.2024 | 16:07:46,653 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 03.05.2024 | 16:07:38,901 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 03.05.2024 | 16:05:21,761 | 9 | 51,05 | |
| 9 | 51,05 | |||
| 9 | 51,05 | |||
| 03.05.2024 | 16:04:17,952 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 03.05.2024 | 16:01:35,271 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 03.05.2024 | 16:00:12,919 | 330 | 51,26 | |
| 330 | 51,26 | |||
| 330 | 51,26 | |||
| 03.05.2024 | 15:59:01,708 | 37 | 51,41 | |
| 37 | 51,41 | |||
| 37 | 51,41 | |||
| 03.05.2024 | 15:58:53,699 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 03.05.2024 | 15:51:35,232 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 03.05.2024 | 15:49:49,123 | 59 | 51,39 | |
| 59 | 51,39 | |||
| 59 | 51,39 | |||
| 03.05.2024 | 15:47:17,405 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 03.05.2024 | 15:46:52,319 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 03.05.2024 | 15:45:28,463 | 2 000 | 51,40 | |
| 2 000 | 51,40 | |||
| 2 000 | 51,40 | |||
| 03.05.2024 | 15:42:14,262 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 03.05.2024 | 15:39:19,229 | 9 | 51,44 | |
| 9 | 51,44 | |||
| 9 | 51,44 | |||
| 03.05.2024 | 15:36:38,026 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 03.05.2024 | 15:36:26,722 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 03.05.2024 | 15:35:45,736 | 12 | 51,51 | |
| 12 | 51,51 | |||
| 12 | 51,51 | |||
| 03.05.2024 | 15:35:23,369 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 03.05.2024 | 15:31:40,689 | 193 | 51,70 | |
| 193 | 51,70 | |||
| 193 | 51,70 | |||
| 03.05.2024 | 15:31:09,407 | 43 | 51,68 | |
| 43 | 51,68 | |||
| 43 | 51,68 | |||
| 03.05.2024 | 15:30:41,403 | 223 | 51,60 | |
| 23 | 51,60 | |||
| 223 | 51,60 | |||
| 200 | 51,60 | |||
| 03.05.2024 | 15:29:31,098 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 03.05.2024 | 15:22:29,635 | 18 | 51,45 | |
| 18 | 51,45 | |||
| 18 | 51,45 | |||
| 03.05.2024 | 15:19:09,820 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 03.05.2024 | 15:13:56,585 | 30 | 51,46 | |
| 30 | 51,46 | |||
| 30 | 51,46 | |||
| 03.05.2024 | 15:13:24,165 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 03.05.2024 | 15:12:53,706 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 03.05.2024 | 15:12:21,257 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 03.05.2024 | 15:11:52,926 | 30 | 51,47 | |
| 30 | 51,47 | |||
| 30 | 51,47 | |||
| 03.05.2024 | 15:08:19,051 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 03.05.2024 | 15:06:13,478 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 03.05.2024 | 15:03:20,292 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 03.05.2024 | 15:00:17,357 | 30 | 51,51 | |
| 30 | 51,51 | |||
| 30 | 51,51 | |||
| 03.05.2024 | 14:59:58,846 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 03.05.2024 | 14:56:02,508 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 03.05.2024 | 14:53:41,291 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 03.05.2024 | 14:51:40,165 | 15 | 51,59 | |
| 15 | 51,59 | |||
| 15 | 51,59 | |||
| 03.05.2024 | 14:51:28,198 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 03.05.2024 | 14:48:30,596 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 03.05.2024 | 14:48:04,100 | 40 | 51,56 | |
| 40 | 51,56 | |||
| 40 | 51,56 | |||
| 03.05.2024 | 14:46:12,081 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 03.05.2024 | 14:42:49,357 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 03.05.2024 | 14:42:49,176 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 03.05.2024 | 14:41:09,130 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 03.05.2024 | 14:38:28,974 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 03.05.2024 | 14:37:52,658 | 86 | 51,39 | |
| 86 | 51,39 | |||
| 86 | 51,39 | |||
| 03.05.2024 | 14:37:52,336 | 95 | 51,34 | |
| 95 | 51,34 | |||
| 95 | 51,34 | |||
| 03.05.2024 | 14:35:48,971 | 27 | 51,39 | |
| 27 | 51,39 | |||
| 27 | 51,39 | |||
| 03.05.2024 | 14:33:42,029 | 86 | 51,39 | |
| 86 | 51,39 | |||
| 86 | 51,39 | |||
| 03.05.2024 | 14:32:05,833 | 17 | 51,34 | |
| 17 | 51,34 | |||
| 17 | 51,34 | |||
| 03.05.2024 | 14:30:26,516 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 03.05.2024 | 14:30:06,879 | 12 | 50,95 | |
| 12 | 50,95 | |||
| 12 | 50,95 | |||
| 03.05.2024 | 14:29:44,773 | 13 | 51,10 | |
| 13 | 51,10 | |||
| 13 | 51,10 | |||
| 03.05.2024 | 14:28:13,873 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 03.05.2024 | 14:21:54,251 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 03.05.2024 | 14:21:05,116 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 03.05.2024 | 14:12:01,518 | 195 | 51,12 | |
| 195 | 51,12 | |||
| 195 | 51,12 | |||
| 03.05.2024 | 14:09:19,243 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 03.05.2024 | 14:05:53,113 | 8 | 51,11 | |
| 8 | 51,11 | |||
| 8 | 51,11 | |||
| 03.05.2024 | 14:03:22,279 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 03.05.2024 | 13:59:21,116 | 900 | 51,13 | |
| 900 | 51,13 | |||
| 900 | 51,13 | |||
| 03.05.2024 | 13:58:57,094 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 03.05.2024 | 13:53:31,508 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 03.05.2024 | 13:52:14,717 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 03.05.2024 | 13:51:21,180 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 03.05.2024 | 13:50:05,103 | 16 | 51,14 | |
| 16 | 51,14 | |||
| 16 | 51,14 | |||
| 03.05.2024 | 13:43:48,147 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 03.05.2024 | 13:37:53,744 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 03.05.2024 | 13:34:33,059 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 03.05.2024 | 13:33:07,737 | 38 | 51,13 | |
| 38 | 51,13 | |||
| 38 | 51,13 | |||
| 03.05.2024 | 13:31:20,432 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 03.05.2024 | 13:29:59,443 | 108 | 51,07 | |
| 108 | 51,07 | |||
| 108 | 51,07 | |||
| 03.05.2024 | 13:29:46,761 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 03.05.2024 | 13:21:40,718 | 90 | 51,13 | |
| 90 | 51,13 | |||
| 90 | 51,13 | |||
| 03.05.2024 | 13:19:40,435 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 03.05.2024 | 13:18:47,633 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 03.05.2024 | 13:14:37,665 | 8 | 51,13 | |
| 8 | 51,13 | |||
| 8 | 51,13 | |||
| 03.05.2024 | 13:03:50,151 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 03.05.2024 | 12:50:00,345 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 12 | 51,11 | |||
| 03.05.2024 | 12:43:16,986 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 03.05.2024 | 12:31:21,755 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 03.05.2024 | 12:28:55,722 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 03.05.2024 | 12:27:09,368 | 80 | 51,00 | |
| 80 | 51,00 | |||
| 80 | 51,00 | |||
| 03.05.2024 | 12:27:03,512 | 108 | 51,01 | |
| 108 | 51,01 | |||
| 108 | 51,01 | |||
| 03.05.2024 | 12:26:56,546 | 108 | 51,01 | |
| 15 | 51,01 | |||
| 108 | 51,01 | |||
| 93 | 51,01 | |||
| 03.05.2024 | 12:26:46,612 | 23 | 51,10 | |
| 23 | 51,10 | |||
| 23 | 51,10 | |||
| 03.05.2024 | 12:21:00,202 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 03.05.2024 | 11:54:26,497 | 130 | 50,95 | |
| 130 | 50,95 | |||
| 130 | 50,95 | |||
| 03.05.2024 | 11:54:12,894 | 130 | 50,96 | |
| 130 | 50,96 | |||
| 130 | 50,96 | |||
| 03.05.2024 | 11:54:06,245 | 130 | 50,96 | |
| 130 | 50,96 | |||
| 130 | 50,96 | |||
| 03.05.2024 | 11:53:41,256 | 13 | 50,96 | |
| 13 | 50,96 | |||
| 13 | 50,96 | |||
| 03.05.2024 | 11:52:08,033 | 94 | 50,98 | |
| 94 | 50,98 | |||
| 94 | 50,98 | |||
| 03.05.2024 | 11:51:24,931 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 03.05.2024 | 11:49:38,346 | 120 | 50,98 | |
| 120 | 50,98 | |||
| 120 | 50,98 | |||
| 03.05.2024 | 11:46:50,952 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 03.05.2024 | 11:46:13,843 | 16 | 50,96 | |
| 16 | 50,96 | |||
| 16 | 50,96 | |||
| 03.05.2024 | 11:40:32,148 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 03.05.2024 | 11:39:38,610 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 03.05.2024 | 11:36:45,228 | 25 | 50,98 | |
| 25 | 50,98 | |||
| 25 | 50,98 | |||
| 03.05.2024 | 11:31:05,013 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 03.05.2024 | 11:30:10,528 | 245 | 50,98 | |
| 245 | 50,98 | |||
| 245 | 50,98 | |||
| 03.05.2024 | 11:28:16,479 | 8 | 50,81 | |
| 8 | 50,81 | |||
| 8 | 50,81 | |||
| 03.05.2024 | 11:26:42,769 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 03.05.2024 | 11:24:09,351 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 03.05.2024 | 11:17:04,759 | 92 | 50,99 | |
| 92 | 50,99 | |||
| 92 | 50,99 | |||
| 03.05.2024 | 11:15:31,483 | 56 | 51,00 | |
| 56 | 51,00 | |||
| 56 | 51,00 | |||
| 03.05.2024 | 11:15:31,376 | 108 | 50,99 | |
| 108 | 50,99 | |||
| 108 | 50,99 | |||
| 03.05.2024 | 11:13:23,445 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 03.05.2024 | 11:10:31,425 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 03.05.2024 | 11:09:39,328 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 03.05.2024 | 11:08:07,193 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 03.05.2024 | 11:07:06,864 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 03.05.2024 | 11:00:49,759 | 4 | 50,83 | |
| 4 | 50,83 | |||
| 4 | 50,83 | |||
| 03.05.2024 | 10:59:30,577 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 03.05.2024 | 10:58:25,700 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 03.05.2024 | 10:55:53,073 | 332 | 50,96 | |
| 332 | 50,96 | |||
| 332 | 50,96 | |||
| 03.05.2024 | 10:55:05,058 | 108 | 50,96 | |
| 108 | 50,96 | |||
| 108 | 50,96 | |||
| 03.05.2024 | 10:52:42,507 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 03.05.2024 | 10:51:24,534 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 03.05.2024 | 10:49:16,861 | 14 | 50,96 | |
| 14 | 50,96 | |||
| 14 | 50,96 | |||
| 03.05.2024 | 10:49:09,138 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 03.05.2024 | 10:49:06,264 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 03.05.2024 | 10:48:44,126 | 108 | 51,01 | |
| 108 | 51,01 | |||
| 108 | 51,01 | |||
| 03.05.2024 | 10:45:37,059 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 03.05.2024 | 10:44:26,246 | 39 | 51,06 | |
| 39 | 51,06 | |||
| 39 | 51,06 | |||
| 03.05.2024 | 10:38:11,484 | 11 | 50,96 | |
| 11 | 50,96 | |||
| 11 | 50,96 | |||
| 03.05.2024 | 10:26:49,804 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 03.05.2024 | 10:23:19,597 | 80 | 51,05 | |
| 80 | 51,05 | |||
| 80 | 51,05 | |||
| 03.05.2024 | 10:20:25,317 | 7 | 51,05 | |
| 7 | 51,05 | |||
| 7 | 51,05 | |||
| 03.05.2024 | 10:20:22,668 | 18 | 51,05 | |
| 18 | 51,05 | |||
| 18 | 51,05 | |||
| 03.05.2024 | 10:19:47,713 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 03.05.2024 | 10:19:14,072 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 03.05.2024 | 10:17:16,479 | 18 | 51,05 | |
| 18 | 51,05 | |||
| 18 | 51,05 | |||
| 03.05.2024 | 10:15:35,697 | 5 | 51,05 | |
| 5 | 51,05 | |||
| 5 | 51,05 | |||
| 03.05.2024 | 10:09:24,075 | 146 | 51,05 | |
| 146 | 51,05 | |||
| 146 | 51,05 | |||
| 03.05.2024 | 10:07:56,619 | 6 | 51,05 | |
| 6 | 51,05 | |||
| 6 | 51,05 | |||
| 03.05.2024 | 10:05:21,241 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 03.05.2024 | 10:00:21,656 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 03.05.2024 | 10:00:01,033 | 88 | 51,00 | |
| 17 | 51,00 | |||
| 51 | 51,00 | |||
| 20 | 51,00 | |||
| 88 | 51,00 | |||
| 03.05.2024 | 09:58:27,074 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 03.05.2024 | 09:49:21,116 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 03.05.2024 | 09:49:21,005 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 03.05.2024 | 09:44:45,043 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 03.05.2024 | 09:43:40,380 | 7 | 51,29 | |
| 7 | 51,29 | |||
| 7 | 51,29 | |||
| 03.05.2024 | 09:42:11,357 | 108 | 51,30 | |
| 108 | 51,30 | |||
| 108 | 51,30 | |||
| 03.05.2024 | 09:40:06,617 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 03.05.2024 | 09:37:50,930 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 03.05.2024 | 09:37:45,587 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 03.05.2024 | 09:31:23,265 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 03.05.2024 | 09:31:12,584 | 35 | 51,31 | |
| 35 | 51,31 | |||
| 35 | 51,31 | |||
| 03.05.2024 | 09:30:05,804 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 03.05.2024 | 09:25:07,102 | 108 | 51,30 | |
| 108 | 51,30 | |||
| 108 | 51,30 | |||
| 03.05.2024 | 09:25:06,641 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 03.05.2024 | 09:23:37,536 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 03.05.2024 | 09:23:09,680 | 3 | 51,31 | |
| 3 | 51,31 | |||
| 3 | 51,31 | |||
| 03.05.2024 | 09:15:59,391 | 39 | 51,31 | |
| 39 | 51,31 | |||
| 39 | 51,31 | |||
| 03.05.2024 | 09:11:41,372 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 03.05.2024 | 09:08:36,033 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 03.05.2024 | 09:08:22,258 | 42 | 51,40 | |
| 42 | 51,40 | |||
| 42 | 51,40 | |||
| 03.05.2024 | 09:08:14,639 | 45 | 51,40 | |
| 45 | 51,40 | |||
| 45 | 51,40 | |||
| 03.05.2024 | 09:08:14,601 | 107 | 51,41 | |
| 107 | 51,41 | |||
| 107 | 51,41 | |||
| 03.05.2024 | 09:07:35,474 | 107 | 51,41 | |
| 107 | 51,41 | |||
| 107 | 51,41 | |||
| 03.05.2024 | 09:06:15,954 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 03.05.2024 | 09:00:17,224 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 03.05.2024 | 08:58:16,204 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 03.05.2024 | 08:55:45,191 | 39 | 51,44 | |
| 39 | 51,44 | |||
| 39 | 51,44 | |||
| 03.05.2024 | 08:52:41,904 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 03.05.2024 | 08:44:41,396 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 03.05.2024 | 08:43:43,967 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 03.05.2024 | 08:41:58,114 | 7 | 51,19 | |
| 7 | 51,19 | |||
| 7 | 51,19 | |||
| 03.05.2024 | 08:32:07,745 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 03.05.2024 | 08:31:15,660 | 19 | 51,44 | |
| 19 | 51,44 | |||
| 19 | 51,44 | |||
| 03.05.2024 | 08:30:43,773 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 300 | 51,29 | |||
| 03.05.2024 | 08:25:29,234 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 03.05.2024 | 08:24:12,378 | 40 | 51,44 | |
| 40 | 51,44 | |||
| 40 | 51,44 | |||
| 03.05.2024 | 08:21:16,855 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 03.05.2024 | 08:21:14,475 | 3 | 51,44 | |
| 3 | 51,44 | |||
| 3 | 51,44 | |||
| 03.05.2024 | 08:19:20,540 | 14 | 51,44 | |
| 14 | 51,44 | |||
| 14 | 51,44 | |||
| 03.05.2024 | 08:14:47,338 | 8 | 51,44 | |
| 8 | 51,44 | |||
| 8 | 51,44 | |||
| 03.05.2024 | 08:09:10,208 | 60 | 51,35 | |
| 60 | 51,35 | |||
| 60 | 51,35 | |||
| 03.05.2024 | 08:08:06,606 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 03.05.2024 | 08:03:50,195 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 03.05.2024 | 08:01:25,791 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 03.05.2024 | 08:00:51,036 | 38 | 51,29 | |
| 38 | 51,29 | |||
| 38 | 51,29 | |||
| 03.05.2024 | 08:00:17,540 | 212 | 51,29 | |
| 178 | 51,29 | |||
| 212 | 51,29 | |||
| 4 | 51,29 | |||
| 30 | 51,29 | |||
| 03.05.2024 | 08:00:06,883 | 23 | 51,44 | |
| 20 | 51,44 | |||
| 3 | 51,44 | |||
| 23 | 51,44 | |||
| 03.05.2024 | 08:00:06,866 | 83 | 51,34 | |
| 10 | 51,34 | |||
| 4 | 51,34 | |||
| 1 | 51,34 | |||
| 82 | 51,34 | |||
| 50 | 51,34 | |||
| 4 | 51,34 | |||
| 8 | 51,34 | |||
| 7 | 51,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00