PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
56
49
130.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:40:42.349 | 8 | 130.00 | |
8 | 130.00 | |||
8 | 130.00 | |||
15/05/2024 | 18:06:19.212 | 5 | 130.00 | |
5 | 130.00 | |||
5 | 130.00 | |||
15/05/2024 | 17:49:12.420 | 60 | 130.00 | |
60 | 130.00 | |||
60 | 130.00 | |||
15/05/2024 | 17:27:14.815 | 3 | 130.00 | |
3 | 130.00 | |||
3 | 130.00 | |||
15/05/2024 | 17:23:40.570 | 4 | 130.00 | |
4 | 130.00 | |||
4 | 130.00 | |||
15/05/2024 | 17:07:28.041 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
15/05/2024 | 16:42:43.200 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
15/05/2024 | 16:40:58.422 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
15/05/2024 | 16:10:18.401 | 16 | 128.50 | |
16 | 128.50 | |||
16 | 128.50 | |||
15/05/2024 | 16:08:45.315 | 40 | 128.00 | |
40 | 128.00 | |||
40 | 128.00 | |||
15/05/2024 | 16:08:37.582 | 32 | 128.50 | |
32 | 128.50 | |||
32 | 128.50 | |||
15/05/2024 | 16:08:36.720 | 32 | 128.50 | |
32 | 128.50 | |||
32 | 128.50 | |||
15/05/2024 | 16:08:16.604 | 32 | 128.50 | |
32 | 128.50 | |||
32 | 128.50 | |||
15/05/2024 | 16:08:15.664 | 32 | 128.50 | |
32 | 128.50 | |||
32 | 128.50 | |||
15/05/2024 | 16:06:43.211 | 32 | 128.50 | |
32 | 128.50 | |||
32 | 128.50 | |||
15/05/2024 | 16:04:31.234 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
15/05/2024 | 15:38:04.786 | 25 | 127.00 | |
25 | 127.00 | |||
25 | 127.00 | |||
15/05/2024 | 15:37:22.275 | 70 | 127.50 | |
70 | 127.50 | |||
70 | 127.50 | |||
15/05/2024 | 14:55:23.714 | 20 | 130.00 | |
20 | 130.00 | |||
20 | 130.00 | |||
15/05/2024 | 14:31:40.404 | 96 | 129.50 | |
96 | 129.50 | |||
96 | 129.50 | |||
15/05/2024 | 14:15:49.997 | 3 | 128.50 | |
3 | 128.50 | |||
3 | 128.50 | |||
15/05/2024 | 13:54:45.960 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
15/05/2024 | 13:34:23.925 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
15/05/2024 | 12:57:03.452 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
15/05/2024 | 12:18:03.863 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
15/05/2024 | 12:17:38.179 | 35 | 129.50 | |
35 | 129.50 | |||
35 | 129.50 | |||
15/05/2024 | 12:03:45.941 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
15/05/2024 | 12:00:14.000 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
15/05/2024 | 11:57:54.145 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
15/05/2024 | 11:57:16.651 | 3 | 128.00 | |
3 | 128.00 | |||
3 | 128.00 | |||
15/05/2024 | 11:53:33.969 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
15/05/2024 | 11:31:29.286 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
15/05/2024 | 11:23:02.118 | 40 | 129.50 | |
40 | 129.50 | |||
40 | 129.50 | |||
15/05/2024 | 11:17:53.081 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
15/05/2024 | 10:46:30.662 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
15/05/2024 | 10:37:15.428 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
15/05/2024 | 10:02:04.414 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
15/05/2024 | 10:00:40.479 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
15/05/2024 | 09:53:21.937 | 22 | 128.50 | |
22 | 128.50 | |||
22 | 128.50 | |||
15/05/2024 | 09:53:17.190 | 78 | 128.50 | |
78 | 128.50 | |||
78 | 128.50 | |||
15/05/2024 | 09:47:03.450 | 4 | 128.50 | |
4 | 128.50 | |||
4 | 128.50 | |||
15/05/2024 | 09:38:50.951 | 30 | 127.50 | |
30 | 127.50 | |||
30 | 127.50 | |||
15/05/2024 | 09:30:24.992 | 4 | 128.50 | |
4 | 128.50 | |||
4 | 128.50 | |||
15/05/2024 | 09:05:35.491 | 7 | 127.50 | |
7 | 127.50 | |||
7 | 127.50 | |||
15/05/2024 | 09:02:52.518 | 2 | 127.50 | |
2 | 127.50 | |||
2 | 127.50 | |||
15/05/2024 | 08:42:19.810 | 28 | 127.50 | |
28 | 127.50 | |||
28 | 127.50 | |||
15/05/2024 | 08:21:47.686 | 209 | 128.00 | |
209 | 128.00 | |||
209 | 128.00 | |||
15/05/2024 | 08:19:53.671 | 9 | 128.00 | |
9 | 128.00 | |||
9 | 128.00 | |||
15/05/2024 | 08:00:05.897 | 2 | 128.00 | |
2 | 128.00 | |||
1 | 128.00 | |||
1 | 128.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:58:52
Last Update:
15/05/2024 @ 18:58:52