PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
64
128,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:50,927 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 14.05.2024 | 21:33:20,771 | 166 | 128,00 | |
| 166 | 128,00 | |||
| 166 | 128,00 | |||
| 14.05.2024 | 21:33:13,470 | 435 | 128,50 | |
| 435 | 128,50 | |||
| 435 | 128,50 | |||
| 14.05.2024 | 21:33:05,438 | 250 | 128,00 | |
| 250 | 128,00 | |||
| 250 | 128,00 | |||
| 14.05.2024 | 21:33:01,532 | 250 | 128,00 | |
| 250 | 128,00 | |||
| 250 | 128,00 | |||
| 14.05.2024 | 21:33:00,625 | 250 | 128,00 | |
| 250 | 128,00 | |||
| 250 | 128,00 | |||
| 14.05.2024 | 21:02:32,635 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 14.05.2024 | 20:49:26,491 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 14.05.2024 | 20:34:09,535 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 14.05.2024 | 20:20:13,293 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 14.05.2024 | 20:18:30,614 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 14.05.2024 | 20:18:30,494 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 14.05.2024 | 19:20:11,747 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 14.05.2024 | 19:18:47,443 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 14.05.2024 | 19:11:54,332 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 14.05.2024 | 18:55:41,996 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 14.05.2024 | 18:32:47,642 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 14.05.2024 | 17:52:42,970 | 410 | 128,50 | |
| 193 | 128,50 | |||
| 410 | 128,50 | |||
| 217 | 128,50 | |||
| 14.05.2024 | 17:49:47,936 | 390 | 128,50 | |
| 390 | 128,50 | |||
| 390 | 128,50 | |||
| 14.05.2024 | 17:04:14,631 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 14.05.2024 | 16:52:40,814 | 70 | 128,00 | |
| 70 | 128,00 | |||
| 70 | 128,00 | |||
| 14.05.2024 | 16:42:46,236 | 92 | 128,00 | |
| 92 | 128,00 | |||
| 92 | 128,00 | |||
| 14.05.2024 | 15:57:56,860 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 14.05.2024 | 15:53:47,405 | 88 | 127,00 | |
| 8 | 127,00 | |||
| 80 | 127,00 | |||
| 88 | 127,00 | |||
| 14.05.2024 | 15:21:42,404 | 1 000 | 128,00 | |
| 1 000 | 128,00 | |||
| 120 | 128,00 | |||
| 880 | 128,00 | |||
| 14.05.2024 | 15:21:02,550 | 120 | 128,00 | |
| 120 | 128,00 | |||
| 120 | 128,00 | |||
| 14.05.2024 | 15:15:38,355 | 65 | 128,50 | |
| 65 | 128,50 | |||
| 65 | 128,50 | |||
| 14.05.2024 | 15:15:38,240 | 120 | 128,50 | |
| 120 | 128,50 | |||
| 120 | 128,50 | |||
| 14.05.2024 | 15:15:38,033 | 195 | 128,50 | |
| 75 | 128,50 | |||
| 195 | 128,50 | |||
| 120 | 128,50 | |||
| 14.05.2024 | 15:15:31,874 | 120 | 128,50 | |
| 120 | 128,50 | |||
| 120 | 128,50 | |||
| 14.05.2024 | 15:14:48,688 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 14.05.2024 | 15:00:11,672 | 17 | 128,50 | |
| 17 | 128,50 | |||
| 17 | 128,50 | |||
| 14.05.2024 | 14:46:50,861 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 14.05.2024 | 14:38:07,702 | 46 | 128,50 | |
| 46 | 128,50 | |||
| 46 | 128,50 | |||
| 14.05.2024 | 14:35:06,633 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 14.05.2024 | 14:16:24,950 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 14.05.2024 | 14:13:13,802 | 12 | 130,00 | |
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 14.05.2024 | 13:58:06,185 | 120 | 129,50 | |
| 120 | 129,50 | |||
| 120 | 129,50 | |||
| 14.05.2024 | 13:54:19,354 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 14.05.2024 | 13:31:39,870 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.05.2024 | 13:21:08,915 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 14.05.2024 | 13:21:08,767 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 14.05.2024 | 13:15:26,557 | 120 | 128,50 | |
| 120 | 128,50 | |||
| 120 | 128,50 | |||
| 14.05.2024 | 13:05:19,837 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 14.05.2024 | 13:01:52,971 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 14.05.2024 | 12:55:00,512 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 14.05.2024 | 12:50:18,212 | 120 | 129,50 | |
| 120 | 129,50 | |||
| 120 | 129,50 | |||
| 14.05.2024 | 11:36:01,325 | 54 | 130,50 | |
| 54 | 130,50 | |||
| 54 | 130,50 | |||
| 14.05.2024 | 11:35:52,368 | 120 | 130,50 | |
| 120 | 130,50 | |||
| 120 | 130,50 | |||
| 14.05.2024 | 11:15:05,253 | 120 | 130,50 | |
| 120 | 130,50 | |||
| 120 | 130,50 | |||
| 14.05.2024 | 10:43:19,338 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.05.2024 | 10:16:28,213 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 14.05.2024 | 10:13:08,989 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 14.05.2024 | 10:10:26,678 | 139 | 130,00 | |
| 19 | 130,00 | |||
| 139 | 130,00 | |||
| 120 | 130,00 | |||
| 14.05.2024 | 10:03:27,361 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 14.05.2024 | 10:01:09,002 | 29 | 129,50 | |
| 29 | 129,50 | |||
| 29 | 129,50 | |||
| 14.05.2024 | 09:17:46,941 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14.05.2024 | 09:03:31,910 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 14.05.2024 | 08:48:22,762 | 151 | 129,50 | |
| 151 | 129,50 | |||
| 151 | 129,50 | |||
| 14.05.2024 | 08:25:14,809 | 68 | 129,50 | |
| 68 | 129,50 | |||
| 68 | 129,50 | |||
| 14.05.2024 | 08:16:48,419 | 65 | 129,50 | |
| 65 | 129,50 | |||
| 65 | 129,50 | |||
| 14.05.2024 | 08:04:16,023 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.05.2024 | 08:01:37,807 | 56 | 129,50 | |
| 56 | 129,50 | |||
| 56 | 129,50 | |||
| 14.05.2024 | 08:00:08,508 | 61 | 129,50 | |
| 15 | 129,50 | |||
| 61 | 129,50 | |||
| 12 | 129,50 | |||
| 20 | 129,50 | |||
| 4 | 129,50 | |||
| 10 | 129,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00