Pfizer Inc.
- Information
- Last
- Buy
- Sell
373
253
25.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2024 | 21:59:48.849 | 500 | 25.55 | |
500 | 25.55 | |||
500 | 25.55 | |||
18/03/2024 | 21:51:02.936 | 40 | 25.55 | |
40 | 25.55 | |||
40 | 25.55 | |||
18/03/2024 | 21:49:32.644 | 150 | 25.55 | |
150 | 25.55 | |||
150 | 25.55 | |||
18/03/2024 | 21:46:42.728 | 100 | 25.55 | |
100 | 25.55 | |||
100 | 25.55 | |||
18/03/2024 | 21:42:50.566 | 10 | 25.55 | |
10 | 25.55 | |||
10 | 25.55 | |||
18/03/2024 | 21:38:34.429 | 58 | 25.55 | |
58 | 25.55 | |||
58 | 25.55 | |||
18/03/2024 | 21:34:55.591 | 120 | 25.55 | |
120 | 25.55 | |||
120 | 25.55 | |||
18/03/2024 | 21:31:25.142 | 3 | 25.50 | |
3 | 25.50 | |||
3 | 25.50 | |||
18/03/2024 | 21:21:32.064 | 32 | 25.55 | |
32 | 25.55 | |||
32 | 25.55 | |||
18/03/2024 | 21:18:46.526 | 32 | 25.50 | |
32 | 25.50 | |||
32 | 25.50 | |||
18/03/2024 | 21:07:45.850 | 50 | 25.55 | |
50 | 25.55 | |||
50 | 25.55 | |||
18/03/2024 | 21:03:07.810 | 40 | 25.55 | |
40 | 25.55 | |||
40 | 25.55 | |||
18/03/2024 | 20:51:18.861 | 150 | 25.45 | |
150 | 25.45 | |||
150 | 25.45 | |||
18/03/2024 | 20:47:41.182 | 2 | 25.45 | |
2 | 25.45 | |||
2 | 25.45 | |||
18/03/2024 | 20:47:40.035 | 40 | 25.50 | |
40 | 25.50 | |||
40 | 25.50 | |||
18/03/2024 | 20:40:20.147 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
18/03/2024 | 20:34:36.343 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
18/03/2024 | 20:27:14.402 | 58 | 25.55 | |
58 | 25.55 | |||
58 | 25.55 | |||
18/03/2024 | 20:26:59.923 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 20:26:37.709 | 35 | 25.50 | |
35 | 25.50 | |||
35 | 25.50 | |||
18/03/2024 | 20:26:14.023 | 80 | 25.50 | |
80 | 25.50 | |||
80 | 25.50 | |||
18/03/2024 | 20:25:55.371 | 6 | 25.55 | |
6 | 25.55 | |||
6 | 25.55 | |||
18/03/2024 | 20:25:50.146 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 20:23:57.109 | 229 | 25.45 | |
229 | 25.45 | |||
229 | 25.45 | |||
18/03/2024 | 20:22:28.778 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
18/03/2024 | 20:17:48.376 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
18/03/2024 | 20:15:31.931 | 220 | 25.45 | |
220 | 25.45 | |||
220 | 25.45 | |||
18/03/2024 | 20:12:05.008 | 114 | 25.45 | |
114 | 25.45 | |||
114 | 25.45 | |||
18/03/2024 | 20:09:41.038 | 252 | 25.45 | |
252 | 25.45 | |||
252 | 25.45 | |||
18/03/2024 | 20:09:39.327 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
18/03/2024 | 20:07:39.092 | 100 | 25.45 | |
100 | 25.45 | |||
100 | 25.45 | |||
18/03/2024 | 20:03:31.356 | 230 | 25.40 | |
230 | 25.40 | |||
30 | 25.40 | |||
200 | 25.40 | |||
18/03/2024 | 20:03:18.595 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
18/03/2024 | 20:01:26.332 | 4 | 25.40 | |
4 | 25.40 | |||
4 | 25.40 | |||
18/03/2024 | 20:00:57.782 | 80 | 25.45 | |
80 | 25.45 | |||
80 | 25.45 | |||
18/03/2024 | 19:56:26.574 | 10 | 25.40 | |
10 | 25.40 | |||
10 | 25.40 | |||
18/03/2024 | 19:55:02.374 | 150 | 25.45 | |
150 | 25.45 | |||
150 | 25.45 | |||
18/03/2024 | 19:50:47.443 | 150 | 25.45 | |
150 | 25.45 | |||
150 | 25.45 | |||
18/03/2024 | 19:47:46.149 | 120 | 25.45 | |
120 | 25.45 | |||
120 | 25.45 | |||
18/03/2024 | 19:47:46.072 | 7 | 25.45 | |
7 | 25.45 | |||
7 | 25.45 | |||
18/03/2024 | 19:46:27.283 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
18/03/2024 | 19:36:29.289 | 40 | 25.50 | |
40 | 25.50 | |||
40 | 25.50 | |||
18/03/2024 | 19:34:46.308 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
18/03/2024 | 19:23:49.634 | 35 | 25.50 | |
35 | 25.50 | |||
35 | 25.50 | |||
18/03/2024 | 19:10:47.358 | 6 | 25.50 | |
6 | 25.50 | |||
6 | 25.50 | |||
18/03/2024 | 19:08:51.127 | 1 150 | 25.50 | |
1 000 | 25.50 | |||
1 150 | 25.50 | |||
150 | 25.50 | |||
18/03/2024 | 19:04:27.854 | 60 | 25.55 | |
60 | 25.55 | |||
60 | 25.55 | |||
18/03/2024 | 18:33:33.084 | 50 | 25.55 | |
50 | 25.55 | |||
50 | 25.55 | |||
18/03/2024 | 18:33:19.065 | 250 | 25.55 | |
250 | 25.55 | |||
250 | 25.55 | |||
18/03/2024 | 18:21:07.200 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 18:12:04.608 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
18/03/2024 | 18:09:32.886 | 5 | 25.55 | |
5 | 25.55 | |||
5 | 25.55 | |||
18/03/2024 | 18:06:22.685 | 500 | 25.55 | |
500 | 25.55 | |||
500 | 25.55 | |||
18/03/2024 | 18:02:08.503 | 60 | 25.65 | |
60 | 25.65 | |||
60 | 25.65 | |||
18/03/2024 | 17:59:00.871 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 17:55:10.646 | 134 | 25.65 | |
134 | 25.65 | |||
134 | 25.65 | |||
18/03/2024 | 17:54:52.466 | 610 | 25.60 | |
610 | 25.60 | |||
610 | 25.60 | |||
18/03/2024 | 17:53:12.515 | 155 | 25.65 | |
155 | 25.65 | |||
155 | 25.65 | |||
18/03/2024 | 17:51:58.693 | 1 700 | 25.60 | |
1 700 | 25.60 | |||
1 700 | 25.60 | |||
18/03/2024 | 17:43:29.799 | 117 | 25.60 | |
117 | 25.60 | |||
117 | 25.60 | |||
18/03/2024 | 17:36:29.500 | 585 | 25.60 | |
585 | 25.60 | |||
585 | 25.60 | |||
18/03/2024 | 17:34:24.233 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
18/03/2024 | 17:30:34.071 | 165 | 25.60 | |
165 | 25.60 | |||
165 | 25.60 | |||
18/03/2024 | 17:17:56.301 | 100 | 25.60 | |
100 | 25.60 | |||
100 | 25.60 | |||
18/03/2024 | 17:15:42.035 | 160 | 25.55 | |
160 | 25.55 | |||
160 | 25.55 | |||
18/03/2024 | 17:12:30.873 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
18/03/2024 | 17:11:15.766 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 17:07:32.539 | 86 | 25.55 | |
86 | 25.55 | |||
86 | 25.55 | |||
18/03/2024 | 16:55:27.043 | 500 | 25.55 | |
500 | 25.55 | |||
500 | 25.55 | |||
18/03/2024 | 16:55:22.598 | 120 | 25.55 | |
120 | 25.55 | |||
120 | 25.55 | |||
18/03/2024 | 16:52:13.706 | 15 | 25.50 | |
15 | 25.50 | |||
15 | 25.50 | |||
18/03/2024 | 16:50:30.175 | 100 | 25.45 | |
100 | 25.45 | |||
100 | 25.45 | |||
18/03/2024 | 16:47:59.180 | 6 | 25.45 | |
6 | 25.45 | |||
6 | 25.45 | |||
18/03/2024 | 16:46:05.389 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 16:45:33.281 | 150 | 25.45 | |
50 | 25.45 | |||
100 | 25.45 | |||
150 | 25.45 | |||
18/03/2024 | 16:37:18.331 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
18/03/2024 | 16:32:42.547 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
18/03/2024 | 16:28:12.693 | 16 | 25.45 | |
16 | 25.45 | |||
16 | 25.45 | |||
18/03/2024 | 16:19:31.073 | 51 | 25.45 | |
51 | 25.45 | |||
51 | 25.45 | |||
18/03/2024 | 16:16:06.353 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 16:13:46.157 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
18/03/2024 | 16:13:33.910 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
18/03/2024 | 16:13:20.305 | 117 | 25.50 | |
117 | 25.50 | |||
117 | 25.50 | |||
18/03/2024 | 16:12:44.899 | 150 | 25.50 | |
150 | 25.50 | |||
150 | 25.50 | |||
18/03/2024 | 16:12:01.733 | 25 | 25.50 | |
25 | 25.50 | |||
25 | 25.50 | |||
18/03/2024 | 16:11:47.994 | 10 | 25.45 | |
10 | 25.45 | |||
10 | 25.45 | |||
18/03/2024 | 16:11:15.640 | 60 | 25.50 | |
60 | 25.50 | |||
60 | 25.50 | |||
18/03/2024 | 16:06:24.380 | 75 | 25.50 | |
75 | 25.50 | |||
75 | 25.50 | |||
18/03/2024 | 16:05:26.189 | 330 | 25.45 | |
330 | 25.45 | |||
330 | 25.45 | |||
18/03/2024 | 16:00:44.608 | 30 | 25.50 | |
30 | 25.50 | |||
30 | 25.50 | |||
18/03/2024 | 15:59:57.425 | 400 | 25.45 | |
400 | 25.45 | |||
400 | 25.45 | |||
18/03/2024 | 15:58:06.070 | 3 | 25.45 | |
3 | 25.45 | |||
3 | 25.45 | |||
18/03/2024 | 15:54:21.328 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
18/03/2024 | 15:51:52.762 | 7 | 25.50 | |
7 | 25.50 | |||
7 | 25.50 | |||
18/03/2024 | 15:50:34.784 | 1 000 | 25.50 | |
1 000 | 25.50 | |||
1 000 | 25.50 | |||
18/03/2024 | 15:48:15.722 | 150 | 25.55 | |
150 | 25.55 | |||
150 | 25.55 | |||
18/03/2024 | 15:44:49.300 | 1 000 | 25.50 | |
1 000 | 25.50 | |||
1 000 | 25.50 | |||
18/03/2024 | 15:42:46.972 | 250 | 25.50 | |
235 | 25.50 | |||
250 | 25.50 | |||
15 | 25.50 | |||
18/03/2024 | 15:40:39.577 | 48 | 25.55 | |
48 | 25.55 | |||
48 | 25.55 | |||
18/03/2024 | 15:37:00.862 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
18/03/2024 | 15:36:30.318 | 2 | 25.55 | |
2 | 25.55 | |||
2 | 25.55 | |||
18/03/2024 | 15:32:51.807 | 285 | 25.50 | |
285 | 25.50 | |||
285 | 25.50 | |||
18/03/2024 | 15:27:42.912 | 465 | 25.50 | |
465 | 25.50 | |||
465 | 25.50 | |||
18/03/2024 | 15:27:29.502 | 1 090 | 25.50 | |
400 | 25.50 | |||
1 090 | 25.50 | |||
90 | 25.50 | |||
600 | 25.50 | |||
18/03/2024 | 15:25:27.923 | 200 | 25.55 | |
200 | 25.55 | |||
200 | 25.55 | |||
18/03/2024 | 15:13:28.069 | 25 | 25.50 | |
25 | 25.50 | |||
25 | 25.50 | |||
18/03/2024 | 15:12:23.762 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
18/03/2024 | 15:09:54.603 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
18/03/2024 | 15:06:15.261 | 1 000 | 25.50 | |
1 000 | 25.50 | |||
1 000 | 25.50 | |||
18/03/2024 | 15:05:59.323 | 126 | 25.45 | |
126 | 25.45 | |||
126 | 25.45 | |||
18/03/2024 | 15:05:50.436 | 364 | 25.50 | |
364 | 25.50 | |||
364 | 25.50 | |||
18/03/2024 | 14:59:05.266 | 10 | 25.50 | |
10 | 25.50 | |||
10 | 25.50 | |||
18/03/2024 | 14:58:55.814 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
18/03/2024 | 14:51:24.701 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
18/03/2024 | 14:45:38.899 | 124 | 25.40 | |
124 | 25.40 | |||
124 | 25.40 | |||
18/03/2024 | 14:42:45.975 | 1 491 | 25.40 | |
1 491 | 25.40 | |||
1 491 | 25.40 | |||
18/03/2024 | 14:39:59.361 | 1 000 | 25.40 | |
1 000 | 25.40 | |||
1 000 | 25.40 | |||
18/03/2024 | 14:37:02.694 | 400 | 25.40 | |
200 | 25.40 | |||
100 | 25.40 | |||
100 | 25.40 | |||
100 | 25.40 | |||
300 | 25.40 | |||
18/03/2024 | 14:36:04.064 | 1 337 | 25.50 | |
150 | 25.50 | |||
150 | 25.50 | |||
1 337 | 25.50 | |||
200 | 25.50 | |||
100 | 25.50 | |||
100 | 25.50 | |||
100 | 25.50 | |||
200 | 25.50 | |||
15 | 25.50 | |||
12 | 25.50 | |||
50 | 25.50 | |||
10 | 25.50 | |||
200 | 25.50 | |||
50 | 25.50 | |||
18/03/2024 | 14:34:45.373 | 2 991 | 25.60 | |
2 991 | 25.60 | |||
1 491 | 25.60 | |||
750 | 25.60 | |||
750 | 25.60 | |||
18/03/2024 | 14:28:41.964 | 194 | 25.75 | |
194 | 25.75 | |||
194 | 25.75 | |||
18/03/2024 | 14:23:27.647 | 39 | 25.75 | |
39 | 25.75 | |||
39 | 25.75 | |||
18/03/2024 | 14:23:17.922 | 300 | 25.70 | |
300 | 25.70 | |||
300 | 25.70 | |||
18/03/2024 | 14:22:23.249 | 220 | 25.70 | |
220 | 25.70 | |||
220 | 25.70 | |||
18/03/2024 | 14:22:17.195 | 780 | 25.70 | |
780 | 25.70 | |||
780 | 25.70 | |||
18/03/2024 | 14:22:06.956 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 14:17:27.940 | 300 | 25.70 | |
300 | 25.70 | |||
300 | 25.70 | |||
18/03/2024 | 14:17:25.131 | 4 | 25.65 | |
4 | 25.65 | |||
4 | 25.65 | |||
18/03/2024 | 14:15:51.785 | 1 140 | 25.65 | |
1 140 | 25.65 | |||
1 140 | 25.65 | |||
18/03/2024 | 14:15:35.059 | 780 | 25.70 | |
780 | 25.70 | |||
780 | 25.70 | |||
18/03/2024 | 14:13:11.333 | 2 | 25.70 | |
2 | 25.70 | |||
2 | 25.70 | |||
18/03/2024 | 14:08:19.725 | 400 | 25.70 | |
400 | 25.70 | |||
400 | 25.70 | |||
18/03/2024 | 14:04:01.552 | 1 | 25.70 | |
1 | 25.70 | |||
1 | 25.70 | |||
18/03/2024 | 13:59:56.374 | 37 | 25.75 | |
37 | 25.75 | |||
37 | 25.75 | |||
18/03/2024 | 13:54:09.852 | 609 | 25.70 | |
609 | 25.70 | |||
509 | 25.70 | |||
100 | 25.70 | |||
18/03/2024 | 13:53:27.443 | 80 | 25.70 | |
80 | 25.70 | |||
80 | 25.70 | |||
18/03/2024 | 13:48:06.880 | 10 | 25.65 | |
10 | 25.65 | |||
10 | 25.65 | |||
18/03/2024 | 13:43:41.831 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 13:32:51.049 | 40 | 25.70 | |
40 | 25.70 | |||
23 | 25.70 | |||
17 | 25.70 | |||
18/03/2024 | 13:30:22.698 | 33 | 25.70 | |
33 | 25.70 | |||
33 | 25.70 | |||
18/03/2024 | 13:25:33.886 | 20 | 25.65 | |
20 | 25.65 | |||
20 | 25.65 | |||
18/03/2024 | 13:22:04.443 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
18/03/2024 | 13:21:54.559 | 42 | 25.70 | |
42 | 25.70 | |||
42 | 25.70 | |||
18/03/2024 | 13:20:01.646 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
18/03/2024 | 13:17:34.208 | 99 | 25.65 | |
99 | 25.65 | |||
99 | 25.65 | |||
18/03/2024 | 13:17:24.912 | 13 | 25.60 | |
13 | 25.60 | |||
13 | 25.60 | |||
18/03/2024 | 13:11:04.650 | 45 | 25.60 | |
45 | 25.60 | |||
45 | 25.60 | |||
18/03/2024 | 13:11:04.644 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
18/03/2024 | 13:04:08.551 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
18/03/2024 | 13:01:50.110 | 6 | 25.70 | |
6 | 25.70 | |||
6 | 25.70 | |||
18/03/2024 | 12:53:13.729 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
18/03/2024 | 12:51:08.899 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
18/03/2024 | 12:45:22.320 | 190 | 25.70 | |
190 | 25.70 | |||
190 | 25.70 | |||
18/03/2024 | 12:41:54.703 | 3 | 25.65 | |
3 | 25.65 | |||
3 | 25.65 | |||
18/03/2024 | 12:32:57.295 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
18/03/2024 | 12:31:39.623 | 2 | 25.65 | |
2 | 25.65 | |||
2 | 25.65 | |||
18/03/2024 | 12:17:39.514 | 60 | 25.65 | |
60 | 25.65 | |||
60 | 25.65 | |||
18/03/2024 | 12:10:03.768 | 76 | 25.70 | |
76 | 25.70 | |||
76 | 25.70 | |||
18/03/2024 | 12:09:01.303 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
18/03/2024 | 12:05:20.566 | 29 | 25.70 | |
29 | 25.70 | |||
29 | 25.70 | |||
18/03/2024 | 12:04:55.531 | 70 | 25.70 | |
70 | 25.70 | |||
70 | 25.70 | |||
18/03/2024 | 12:04:06.131 | 27 | 25.70 | |
27 | 25.70 | |||
27 | 25.70 | |||
18/03/2024 | 12:01:57.427 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
18/03/2024 | 12:00:59.168 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
18/03/2024 | 11:59:22.354 | 442 | 25.65 | |
440 | 25.65 | |||
442 | 25.65 | |||
2 | 25.65 | |||
18/03/2024 | 11:59:21.958 | 780 | 25.65 | |
780 | 25.65 | |||
780 | 25.65 | |||
18/03/2024 | 11:59:16.938 | 780 | 25.65 | |
780 | 25.65 | |||
780 | 25.65 | |||
18/03/2024 | 11:54:42.818 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
18/03/2024 | 11:50:55.844 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
18/03/2024 | 11:48:28.510 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
18/03/2024 | 11:46:47.960 | 10 | 25.70 | |
10 | 25.70 | |||
10 | 25.70 | |||
18/03/2024 | 11:46:01.592 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
18/03/2024 | 11:43:39.260 | 750 | 25.65 | |
750 | 25.65 | |||
750 | 25.65 | |||
18/03/2024 | 11:43:07.613 | 800 | 25.70 | |
800 | 25.70 | |||
800 | 25.70 | |||
18/03/2024 | 11:41:52.741 | 24 | 25.70 | |
24 | 25.70 | |||
24 | 25.70 | |||
18/03/2024 | 11:39:25.522 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
18/03/2024 | 11:37:11.588 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 11:36:44.929 | 120 | 25.65 | |
120 | 25.65 | |||
120 | 25.65 | |||
18/03/2024 | 11:34:26.848 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 11:31:37.385 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
18/03/2024 | 11:14:17.583 | 500 | 25.65 | |
500 | 25.65 | |||
500 | 25.65 | |||
18/03/2024 | 11:14:10.305 | 50 | 25.65 | |
50 | 25.65 | |||
50 | 25.65 | |||
18/03/2024 | 11:08:54.097 | 400 | 25.60 | |
400 | 25.60 | |||
400 | 25.60 | |||
18/03/2024 | 11:06:02.396 | 400 | 25.65 | |
400 | 25.65 | |||
400 | 25.65 | |||
18/03/2024 | 11:02:37.249 | 30 | 25.60 | |
30 | 25.60 | |||
30 | 25.60 | |||
18/03/2024 | 10:58:44.306 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 10:55:23.357 | 1 500 | 25.65 | |
376 | 25.65 | |||
1 124 | 25.65 | |||
1 500 | 25.65 | |||
18/03/2024 | 10:54:56.158 | 16 | 25.65 | |
16 | 25.65 | |||
16 | 25.65 | |||
18/03/2024 | 10:54:46.716 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
18/03/2024 | 10:52:40.288 | 350 | 25.60 | |
99 | 25.60 | |||
251 | 25.60 | |||
350 | 25.60 | |||
18/03/2024 | 10:48:27.678 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 10:45:55.530 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
18/03/2024 | 10:44:42.794 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
18/03/2024 | 10:37:52.819 | 780 | 25.65 | |
780 | 25.65 | |||
780 | 25.65 | |||
18/03/2024 | 10:36:43.405 | 2 000 | 25.65 | |
600 | 25.65 | |||
390 | 25.65 | |||
600 | 25.65 | |||
410 | 25.65 | |||
2 000 | 25.65 | |||
18/03/2024 | 10:36:17.838 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
18/03/2024 | 10:33:17.674 | 4 | 25.65 | |
4 | 25.65 | |||
4 | 25.65 | |||
18/03/2024 | 10:32:01.299 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
18/03/2024 | 10:29:38.315 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
18/03/2024 | 10:28:46.481 | 155 | 25.65 | |
155 | 25.65 | |||
155 | 25.65 | |||
18/03/2024 | 10:26:00.796 | 75 | 25.70 | |
75 | 25.70 | |||
75 | 25.70 | |||
18/03/2024 | 10:25:25.242 | 125 | 25.65 | |
125 | 25.65 | |||
125 | 25.65 | |||
18/03/2024 | 10:25:03.951 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
18/03/2024 | 10:22:03.266 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
18/03/2024 | 10:16:08.462 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 10:14:15.657 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 10:13:59.228 | 1 000 | 25.65 | |
700 | 25.65 | |||
300 | 25.65 | |||
1 000 | 25.65 | |||
18/03/2024 | 10:11:41.378 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
18/03/2024 | 10:10:47.250 | 160 | 25.70 | |
160 | 25.70 | |||
160 | 25.70 | |||
18/03/2024 | 10:10:18.953 | 311 | 25.70 | |
311 | 25.70 | |||
311 | 25.70 | |||
18/03/2024 | 10:09:10.393 | 46 | 25.70 | |
46 | 25.70 | |||
46 | 25.70 | |||
18/03/2024 | 10:06:53.235 | 60 | 25.65 | |
60 | 25.65 | |||
60 | 25.65 | |||
18/03/2024 | 10:05:51.167 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
18/03/2024 | 10:03:44.823 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
18/03/2024 | 09:57:52.876 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
18/03/2024 | 09:54:06.613 | 3 | 25.70 | |
3 | 25.70 | |||
3 | 25.70 | |||
18/03/2024 | 09:50:24.523 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 09:49:26.912 | 600 | 25.70 | |
600 | 25.70 | |||
600 | 25.70 | |||
18/03/2024 | 09:48:19.248 | 190 | 25.70 | |
190 | 25.70 | |||
190 | 25.70 | |||
18/03/2024 | 09:44:20.126 | 220 | 25.70 | |
220 | 25.70 | |||
220 | 25.70 | |||
18/03/2024 | 09:43:49.299 | 780 | 25.70 | |
780 | 25.70 | |||
780 | 25.70 | |||
18/03/2024 | 09:39:40.662 | 5 | 25.70 | |
5 | 25.70 | |||
5 | 25.70 | |||
18/03/2024 | 09:37:15.464 | 4 | 25.70 | |
4 | 25.70 | |||
4 | 25.70 | |||
18/03/2024 | 09:36:51.256 | 10 | 25.70 | |
10 | 25.70 | |||
10 | 25.70 | |||
18/03/2024 | 09:36:22.350 | 15 | 25.70 | |
15 | 25.70 | |||
15 | 25.70 | |||
18/03/2024 | 09:34:40.919 | 2 | 25.65 | |
2 | 25.65 | |||
2 | 25.65 | |||
18/03/2024 | 09:31:44.360 | 600 | 25.65 | |
349 | 25.65 | |||
600 | 25.65 | |||
251 | 25.65 | |||
18/03/2024 | 09:23:28.310 | 25 | 25.70 | |
25 | 25.70 | |||
25 | 25.70 | |||
18/03/2024 | 09:23:25.819 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
18/03/2024 | 09:22:27.594 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
18/03/2024 | 09:21:58.591 | 75 | 25.65 | |
75 | 25.65 | |||
75 | 25.65 | |||
18/03/2024 | 09:08:10.308 | 19 | 25.65 | |
19 | 25.65 | |||
19 | 25.65 | |||
18/03/2024 | 09:07:05.057 | 15 | 25.80 | |
15 | 25.80 | |||
15 | 25.80 | |||
18/03/2024 | 09:06:44.126 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
18/03/2024 | 09:06:11.379 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
18/03/2024 | 09:05:32.339 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
18/03/2024 | 09:04:18.251 | 1 508 | 25.65 | |
400 | 25.65 | |||
150 | 25.65 | |||
1 508 | 25.65 | |||
958 | 25.65 | |||
18/03/2024 | 09:03:38.993 | 9 | 25.65 | |
9 | 25.65 | |||
9 | 25.65 | |||
18/03/2024 | 09:01:16.081 | 65 | 25.80 | |
65 | 25.80 | |||
65 | 25.80 | |||
18/03/2024 | 08:59:48.503 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
18/03/2024 | 08:59:38.362 | 13 | 25.65 | |
13 | 25.65 | |||
13 | 25.65 | |||
18/03/2024 | 08:59:10.905 | 38 | 25.80 | |
38 | 25.80 | |||
38 | 25.80 | |||
18/03/2024 | 08:57:53.982 | 30 | 25.80 | |
30 | 25.80 | |||
30 | 25.80 | |||
18/03/2024 | 08:53:20.679 | 25 | 25.65 | |
25 | 25.65 | |||
25 | 25.65 | |||
18/03/2024 | 08:50:07.364 | 65 | 25.65 | |
65 | 25.65 | |||
65 | 25.65 | |||
18/03/2024 | 08:44:05.131 | 80 | 25.60 | |
8 | 25.60 | |||
72 | 25.60 | |||
80 | 25.60 | |||
18/03/2024 | 08:28:56.976 | 80 | 25.80 | |
80 | 25.80 | |||
80 | 25.80 | |||
18/03/2024 | 08:28:07.160 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
18/03/2024 | 08:25:41.930 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
18/03/2024 | 08:25:21.557 | 40 | 25.80 | |
40 | 25.80 | |||
40 | 25.80 | |||
18/03/2024 | 08:21:59.730 | 4 | 25.80 | |
4 | 25.80 | |||
4 | 25.80 | |||
18/03/2024 | 08:19:24.079 | 136 | 25.60 | |
136 | 25.60 | |||
89 | 25.60 | |||
8 | 25.60 | |||
39 | 25.60 | |||
18/03/2024 | 08:19:19.157 | 1 976 | 25.70 | |
100 | 25.70 | |||
300 | 25.70 | |||
24 | 25.70 | |||
1 | 25.70 | |||
40 | 25.70 | |||
1 | 25.70 | |||
90 | 25.70 | |||
800 | 25.70 | |||
1 | 25.70 | |||
2 | 25.70 | |||
4 | 25.70 | |||
10 | 25.70 | |||
2 | 25.70 | |||
40 | 25.70 | |||
3 | 25.70 | |||
100 | 25.70 | |||
20 | 25.70 | |||
100 | 25.70 | |||
15 | 25.70 | |||
5 | 25.70 | |||
1 | 25.70 | |||
10 | 25.70 | |||
90 | 25.70 | |||
165 | 25.70 | |||
40 | 25.70 | |||
40 | 25.70 | |||
4 | 25.70 | |||
5 | 25.70 | |||
150 | 25.70 | |||
10 | 25.70 | |||
74 | 25.70 | |||
77 | 25.70 | |||
25 | 25.70 | |||
25 | 25.70 | |||
1 | 25.70 | |||
37 | 25.70 | |||
100 | 25.70 | |||
300 | 25.70 | |||
276 | 25.70 | |||
650 | 25.70 | |||
2 | 25.70 | |||
135 | 25.70 | |||
77 | 25.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00