Pfizer Inc.
- Information
- Last
- Buy
- Sell
1002
806
25.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:59:55.765 | 16 | 25.83 | |
16 | 25.83 | |||
16 | 25.83 | |||
02/05/2024 | 21:51:31.638 | 5 | 25.84 | |
5 | 25.84 | |||
5 | 25.84 | |||
02/05/2024 | 21:49:02.157 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
02/05/2024 | 21:46:56.578 | 15 | 25.85 | |
15 | 25.85 | |||
15 | 25.85 | |||
02/05/2024 | 21:46:48.428 | 5 | 25.85 | |
5 | 25.85 | |||
5 | 25.85 | |||
02/05/2024 | 21:43:32.019 | 2 | 25.845 | |
2 | 25.845 | |||
2 | 25.845 | |||
02/05/2024 | 21:35:00.416 | 20 | 25.85 | |
20 | 25.85 | |||
20 | 25.85 | |||
02/05/2024 | 21:32:04.321 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
02/05/2024 | 21:28:26.149 | 50 | 25.895 | |
50 | 25.895 | |||
50 | 25.895 | |||
02/05/2024 | 21:25:21.077 | 15 | 25.88 | |
15 | 25.88 | |||
15 | 25.88 | |||
02/05/2024 | 21:24:33.079 | 31 | 25.905 | |
31 | 25.905 | |||
31 | 25.905 | |||
02/05/2024 | 21:24:12.481 | 40 | 25.905 | |
40 | 25.905 | |||
40 | 25.905 | |||
02/05/2024 | 21:23:55.725 | 8 | 25.895 | |
8 | 25.895 | |||
8 | 25.895 | |||
02/05/2024 | 21:12:56.953 | 50 | 25.90 | |
50 | 25.90 | |||
50 | 25.90 | |||
02/05/2024 | 21:12:40.317 | 81 | 25.90 | |
81 | 25.90 | |||
81 | 25.90 | |||
02/05/2024 | 21:11:17.328 | 120 | 25.91 | |
120 | 25.91 | |||
120 | 25.91 | |||
02/05/2024 | 21:11:14.797 | 70 | 25.91 | |
70 | 25.91 | |||
70 | 25.91 | |||
02/05/2024 | 21:08:35.852 | 50 | 25.905 | |
50 | 25.905 | |||
50 | 25.905 | |||
02/05/2024 | 21:04:25.880 | 15 | 25.90 | |
15 | 25.90 | |||
15 | 25.90 | |||
02/05/2024 | 21:02:37.364 | 75 | 25.905 | |
75 | 25.905 | |||
75 | 25.905 | |||
02/05/2024 | 20:57:05.195 | 3 | 25.95 | |
3 | 25.95 | |||
3 | 25.95 | |||
02/05/2024 | 20:53:58.271 | 125 | 25.93 | |
125 | 25.93 | |||
125 | 25.93 | |||
02/05/2024 | 20:49:58.666 | 25 | 25.86 | |
25 | 25.86 | |||
25 | 25.86 | |||
02/05/2024 | 20:49:09.785 | 15 | 25.885 | |
15 | 25.885 | |||
15 | 25.885 | |||
02/05/2024 | 20:45:52.731 | 70 | 25.88 | |
70 | 25.88 | |||
70 | 25.88 | |||
02/05/2024 | 20:45:35.925 | 386 | 25.855 | |
386 | 25.855 | |||
386 | 25.855 | |||
02/05/2024 | 20:44:30.079 | 27 | 25.865 | |
27 | 25.865 | |||
27 | 25.865 | |||
02/05/2024 | 20:44:23.388 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
02/05/2024 | 20:35:29.886 | 35 | 25.865 | |
35 | 25.865 | |||
35 | 25.865 | |||
02/05/2024 | 20:34:51.779 | 100 | 25.845 | |
100 | 25.845 | |||
100 | 25.845 | |||
02/05/2024 | 20:32:47.248 | 500 | 25.81 | |
500 | 25.81 | |||
500 | 25.81 | |||
02/05/2024 | 20:28:11.046 | 200 | 25.805 | |
200 | 25.805 | |||
200 | 25.805 | |||
02/05/2024 | 20:25:25.273 | 80 | 25.78 | |
80 | 25.78 | |||
80 | 25.78 | |||
02/05/2024 | 20:24:59.357 | 190 | 25.765 | |
190 | 25.765 | |||
190 | 25.765 | |||
02/05/2024 | 20:24:49.688 | 10 | 25.78 | |
10 | 25.78 | |||
10 | 25.78 | |||
02/05/2024 | 20:21:04.871 | 1 750 | 25.78 | |
1 750 | 25.78 | |||
1 750 | 25.78 | |||
02/05/2024 | 20:18:33.252 | 60 | 25.765 | |
60 | 25.765 | |||
60 | 25.765 | |||
02/05/2024 | 20:13:42.815 | 52 | 25.80 | |
52 | 25.80 | |||
52 | 25.80 | |||
02/05/2024 | 20:09:27.930 | 25 | 25.795 | |
25 | 25.795 | |||
25 | 25.795 | |||
02/05/2024 | 20:04:53.615 | 585 | 25.78 | |
585 | 25.78 | |||
585 | 25.78 | |||
02/05/2024 | 20:04:44.557 | 40 | 25.77 | |
40 | 25.77 | |||
40 | 25.77 | |||
02/05/2024 | 20:04:20.633 | 5 | 25.77 | |
5 | 25.77 | |||
5 | 25.77 | |||
02/05/2024 | 20:04:08.903 | 2 350 | 25.76 | |
2 350 | 25.76 | |||
2 350 | 25.76 | |||
02/05/2024 | 20:01:14.536 | 500 | 25.765 | |
500 | 25.765 | |||
500 | 25.765 | |||
02/05/2024 | 19:59:07.135 | 38 | 25.79 | |
38 | 25.79 | |||
38 | 25.79 | |||
02/05/2024 | 19:57:40.573 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
02/05/2024 | 19:56:55.073 | 10 | 25.825 | |
10 | 25.825 | |||
10 | 25.825 | |||
02/05/2024 | 19:54:59.797 | 500 | 25.835 | |
500 | 25.835 | |||
500 | 25.835 | |||
02/05/2024 | 19:53:45.516 | 100 | 25.825 | |
100 | 25.825 | |||
100 | 25.825 | |||
02/05/2024 | 19:51:41.480 | 100 | 25.82 | |
100 | 25.82 | |||
100 | 25.82 | |||
02/05/2024 | 19:50:45.339 | 25 | 25.82 | |
25 | 25.82 | |||
25 | 25.82 | |||
02/05/2024 | 19:50:22.057 | 50 | 25.835 | |
50 | 25.835 | |||
50 | 25.835 | |||
02/05/2024 | 19:43:01.804 | 500 | 25.90 | |
500 | 25.90 | |||
500 | 25.90 | |||
02/05/2024 | 19:40:31.133 | 20 | 25.93 | |
20 | 25.93 | |||
20 | 25.93 | |||
02/05/2024 | 19:40:30.136 | 81 | 25.905 | |
81 | 25.905 | |||
81 | 25.905 | |||
02/05/2024 | 19:39:35.101 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
02/05/2024 | 19:35:40.542 | 100 | 25.925 | |
40 | 25.925 | |||
100 | 25.925 | |||
60 | 25.925 | |||
02/05/2024 | 19:35:15.555 | 165 | 25.90 | |
165 | 25.90 | |||
165 | 25.90 | |||
02/05/2024 | 19:30:13.854 | 60 | 25.955 | |
60 | 25.955 | |||
60 | 25.955 | |||
02/05/2024 | 19:28:10.885 | 500 | 25.945 | |
500 | 25.945 | |||
500 | 25.945 | |||
02/05/2024 | 19:26:30.927 | 500 | 25.985 | |
500 | 25.985 | |||
500 | 25.985 | |||
02/05/2024 | 19:25:31.910 | 20 | 25.985 | |
20 | 25.985 | |||
20 | 25.985 | |||
02/05/2024 | 19:21:46.433 | 150 | 25.99 | |
150 | 25.99 | |||
150 | 25.99 | |||
02/05/2024 | 19:21:24.561 | 100 | 25.98 | |
100 | 25.98 | |||
100 | 25.98 | |||
02/05/2024 | 19:20:49.349 | 20 | 25.98 | |
20 | 25.98 | |||
20 | 25.98 | |||
02/05/2024 | 19:19:16.929 | 100 | 26.01 | |
100 | 26.01 | |||
100 | 26.01 | |||
02/05/2024 | 19:19:15.563 | 9 | 26.01 | |
9 | 26.01 | |||
9 | 26.01 | |||
02/05/2024 | 19:18:20.316 | 9 | 26.02 | |
9 | 26.02 | |||
9 | 26.02 | |||
02/05/2024 | 19:15:17.959 | 150 | 26.07 | |
150 | 26.07 | |||
150 | 26.07 | |||
02/05/2024 | 19:15:02.172 | 19 | 26.06 | |
19 | 26.06 | |||
19 | 26.06 | |||
02/05/2024 | 19:14:07.853 | 160 | 26.06 | |
160 | 26.06 | |||
160 | 26.06 | |||
02/05/2024 | 19:12:55.960 | 400 | 26.02 | |
200 | 26.02 | |||
400 | 26.02 | |||
200 | 26.02 | |||
02/05/2024 | 19:12:19.569 | 1 500 | 26.00 | |
1 000 | 26.00 | |||
1 500 | 26.00 | |||
500 | 26.00 | |||
02/05/2024 | 19:12:07.427 | 500 | 26.005 | |
500 | 26.005 | |||
500 | 26.005 | |||
02/05/2024 | 19:11:03.577 | 170 | 25.99 | |
170 | 25.99 | |||
170 | 25.99 | |||
02/05/2024 | 19:09:56.966 | 400 | 26.00 | |
400 | 26.00 | |||
400 | 26.00 | |||
02/05/2024 | 19:07:43.235 | 192 | 26.035 | |
192 | 26.035 | |||
192 | 26.035 | |||
02/05/2024 | 19:05:44.388 | 45 | 26.00 | |
45 | 26.00 | |||
45 | 26.00 | |||
02/05/2024 | 19:05:23.158 | 19 | 26.005 | |
19 | 26.005 | |||
19 | 26.005 | |||
02/05/2024 | 19:05:05.133 | 20 | 26.005 | |
20 | 26.005 | |||
20 | 26.005 | |||
02/05/2024 | 19:03:32.400 | 4 650 | 25.945 | |
4 650 | 25.945 | |||
4 650 | 25.945 | |||
02/05/2024 | 19:02:26.853 | 10 | 25.96 | |
10 | 25.96 | |||
10 | 25.96 | |||
02/05/2024 | 18:59:45.089 | 17 | 25.985 | |
17 | 25.985 | |||
17 | 25.985 | |||
02/05/2024 | 18:59:08.632 | 1 000 | 25.985 | |
1 000 | 25.985 | |||
1 000 | 25.985 | |||
02/05/2024 | 18:58:59.200 | 100 | 25.985 | |
100 | 25.985 | |||
100 | 25.985 | |||
02/05/2024 | 18:57:41.341 | 334 | 25.99 | |
334 | 25.99 | |||
334 | 25.99 | |||
02/05/2024 | 18:57:23.969 | 20 | 26.00 | |
20 | 26.00 | |||
20 | 26.00 | |||
02/05/2024 | 18:56:58.526 | 20 | 26.00 | |
20 | 26.00 | |||
20 | 26.00 | |||
02/05/2024 | 18:56:23.001 | 4 650 | 25.95 | |
4 650 | 25.95 | |||
4 650 | 25.95 | |||
02/05/2024 | 18:55:41.489 | 132 | 25.95 | |
132 | 25.95 | |||
132 | 25.95 | |||
02/05/2024 | 18:55:03.080 | 60 | 25.96 | |
60 | 25.96 | |||
60 | 25.96 | |||
02/05/2024 | 18:54:30.019 | 87 | 25.925 | |
87 | 25.925 | |||
87 | 25.925 | |||
02/05/2024 | 18:52:43.012 | 150 | 25.935 | |
150 | 25.935 | |||
150 | 25.935 | |||
02/05/2024 | 18:52:26.734 | 1 900 | 25.96 | |
1 900 | 25.96 | |||
1 900 | 25.96 | |||
02/05/2024 | 18:49:54.137 | 2 | 26.015 | |
2 | 26.015 | |||
2 | 26.015 | |||
02/05/2024 | 18:49:02.316 | 500 | 26.02 | |
500 | 26.02 | |||
500 | 26.02 | |||
02/05/2024 | 18:45:00.332 | 8 | 25.97 | |
8 | 25.97 | |||
8 | 25.97 | |||
02/05/2024 | 18:43:56.383 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
02/05/2024 | 18:41:50.335 | 2 500 | 26.05 | |
200 | 26.05 | |||
2 300 | 26.05 | |||
2 500 | 26.05 | |||
02/05/2024 | 18:41:50.231 | 1 000 | 26.045 | |
1 000 | 26.045 | |||
1 000 | 26.045 | |||
02/05/2024 | 18:41:19.146 | 70 | 26.04 | |
70 | 26.04 | |||
70 | 26.04 | |||
02/05/2024 | 18:38:30.142 | 550 | 25.955 | |
550 | 25.955 | |||
550 | 25.955 | |||
02/05/2024 | 18:36:48.105 | 15 | 26.00 | |
15 | 26.00 | |||
15 | 26.00 | |||
02/05/2024 | 18:35:55.711 | 40 | 26.00 | |
40 | 26.00 | |||
40 | 26.00 | |||
02/05/2024 | 18:34:45.152 | 40 | 26.04 | |
40 | 26.04 | |||
40 | 26.04 | |||
02/05/2024 | 18:33:45.443 | 80 | 26.035 | |
80 | 26.035 | |||
80 | 26.035 | |||
02/05/2024 | 18:33:00.359 | 115 | 26.07 | |
115 | 26.07 | |||
115 | 26.07 | |||
02/05/2024 | 18:31:38.868 | 2 200 | 26.045 | |
2 200 | 26.045 | |||
2 200 | 26.045 | |||
02/05/2024 | 18:31:21.802 | 230 | 26.04 | |
171 | 26.04 | |||
59 | 26.04 | |||
230 | 26.04 | |||
02/05/2024 | 18:30:11.346 | 192 | 26.00 | |
192 | 26.00 | |||
192 | 26.00 | |||
02/05/2024 | 18:29:59.800 | 150 | 25.965 | |
150 | 25.965 | |||
150 | 25.965 | |||
02/05/2024 | 18:28:49.772 | 250 | 25.985 | |
250 | 25.985 | |||
250 | 25.985 | |||
02/05/2024 | 18:28:45.136 | 3 500 | 25.955 | |
3 500 | 25.955 | |||
3 500 | 25.955 | |||
02/05/2024 | 18:28:27.241 | 1 990 | 25.98 | |
1 990 | 25.98 | |||
1 990 | 25.98 | |||
02/05/2024 | 18:28:15.596 | 100 | 25.965 | |
100 | 25.965 | |||
100 | 25.965 | |||
02/05/2024 | 18:27:19.322 | 10 | 25.99 | |
10 | 25.99 | |||
10 | 25.99 | |||
02/05/2024 | 18:26:56.265 | 66 | 25.955 | |
66 | 25.955 | |||
66 | 25.955 | |||
02/05/2024 | 18:26:40.328 | 1 000 | 25.95 | |
1 000 | 25.95 | |||
1 000 | 25.95 | |||
02/05/2024 | 18:26:38.921 | 57 | 25.965 | |
57 | 25.965 | |||
57 | 25.965 | |||
02/05/2024 | 18:26:30.052 | 70 | 25.965 | |
70 | 25.965 | |||
70 | 25.965 | |||
02/05/2024 | 18:26:13.574 | 90 | 25.945 | |
90 | 25.945 | |||
90 | 25.945 | |||
02/05/2024 | 18:26:13.318 | 200 | 25.92 | |
200 | 25.92 | |||
200 | 25.92 | |||
02/05/2024 | 18:25:29.739 | 178 | 25.895 | |
178 | 25.895 | |||
178 | 25.895 | |||
02/05/2024 | 18:23:56.447 | 40 | 25.925 | |
40 | 25.925 | |||
40 | 25.925 | |||
02/05/2024 | 18:23:24.467 | 200 | 25.90 | |
100 | 25.90 | |||
200 | 25.90 | |||
100 | 25.90 | |||
02/05/2024 | 18:22:12.124 | 4 | 25.81 | |
4 | 25.81 | |||
4 | 25.81 | |||
02/05/2024 | 18:20:24.066 | 45 | 25.705 | |
45 | 25.705 | |||
45 | 25.705 | |||
02/05/2024 | 18:19:48.716 | 200 | 25.685 | |
200 | 25.685 | |||
200 | 25.685 | |||
02/05/2024 | 18:19:29.342 | 150 | 25.685 | |
150 | 25.685 | |||
150 | 25.685 | |||
02/05/2024 | 18:16:06.072 | 150 | 25.69 | |
150 | 25.69 | |||
150 | 25.69 | |||
02/05/2024 | 18:14:07.764 | 120 | 25.68 | |
120 | 25.68 | |||
120 | 25.68 | |||
02/05/2024 | 18:10:36.029 | 200 | 25.685 | |
200 | 25.685 | |||
200 | 25.685 | |||
02/05/2024 | 18:08:47.975 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
02/05/2024 | 18:08:17.307 | 40 | 25.715 | |
40 | 25.715 | |||
40 | 25.715 | |||
02/05/2024 | 18:06:42.971 | 20 | 25.725 | |
20 | 25.725 | |||
20 | 25.725 | |||
02/05/2024 | 18:01:36.849 | 389 | 25.695 | |
389 | 25.695 | |||
389 | 25.695 | |||
02/05/2024 | 17:59:19.142 | 100 | 25.71 | |
100 | 25.71 | |||
100 | 25.71 | |||
02/05/2024 | 17:55:23.051 | 60 | 25.70 | |
60 | 25.70 | |||
60 | 25.70 | |||
02/05/2024 | 17:53:24.583 | 3 | 25.71 | |
3 | 25.71 | |||
3 | 25.71 | |||
02/05/2024 | 17:51:54.060 | 15 | 25.68 | |
15 | 25.68 | |||
15 | 25.68 | |||
02/05/2024 | 17:51:24.299 | 150 | 25.665 | |
150 | 25.665 | |||
150 | 25.665 | |||
02/05/2024 | 17:50:51.063 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
02/05/2024 | 17:49:17.197 | 30 | 25.70 | |
30 | 25.70 | |||
30 | 25.70 | |||
02/05/2024 | 17:48:52.044 | 105 | 25.70 | |
105 | 25.70 | |||
105 | 25.70 | |||
02/05/2024 | 17:47:35.057 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
02/05/2024 | 17:46:11.050 | 40 | 25.71 | |
40 | 25.71 | |||
40 | 25.71 | |||
02/05/2024 | 17:37:15.717 | 20 | 25.71 | |
20 | 25.71 | |||
20 | 25.71 | |||
02/05/2024 | 17:36:10.830 | 95 | 25.67 | |
95 | 25.67 | |||
95 | 25.67 | |||
02/05/2024 | 17:33:17.168 | 50 | 25.665 | |
50 | 25.665 | |||
50 | 25.665 | |||
02/05/2024 | 17:33:11.076 | 76 | 25.64 | |
76 | 25.64 | |||
76 | 25.64 | |||
02/05/2024 | 17:32:44.164 | 45 | 25.625 | |
45 | 25.625 | |||
45 | 25.625 | |||
02/05/2024 | 17:29:19.332 | 166 | 25.70 | |
66 | 25.70 | |||
166 | 25.70 | |||
100 | 25.70 | |||
02/05/2024 | 17:26:14.249 | 115 | 25.685 | |
115 | 25.685 | |||
115 | 25.685 | |||
02/05/2024 | 17:26:02.952 | 40 | 25.71 | |
40 | 25.71 | |||
40 | 25.71 | |||
02/05/2024 | 17:25:38.965 | 50 | 25.72 | |
50 | 25.72 | |||
50 | 25.72 | |||
02/05/2024 | 17:24:28.786 | 100 | 25.715 | |
100 | 25.715 | |||
100 | 25.715 | |||
02/05/2024 | 17:21:35.594 | 219 | 25.705 | |
219 | 25.705 | |||
219 | 25.705 | |||
02/05/2024 | 17:20:36.199 | 5 | 25.71 | |
5 | 25.71 | |||
5 | 25.71 | |||
02/05/2024 | 17:19:51.758 | 400 | 25.70 | |
400 | 25.70 | |||
400 | 25.70 | |||
02/05/2024 | 17:17:30.486 | 42 | 25.70 | |
42 | 25.70 | |||
42 | 25.70 | |||
02/05/2024 | 17:17:12.714 | 116 | 25.715 | |
116 | 25.715 | |||
116 | 25.715 | |||
02/05/2024 | 17:15:34.417 | 2 | 25.685 | |
2 | 25.685 | |||
2 | 25.685 | |||
02/05/2024 | 17:13:54.915 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
02/05/2024 | 17:13:48.687 | 195 | 25.725 | |
195 | 25.725 | |||
195 | 25.725 | |||
02/05/2024 | 17:13:24.627 | 55 | 25.70 | |
55 | 25.70 | |||
55 | 25.70 | |||
02/05/2024 | 17:12:10.247 | 200 | 25.71 | |
200 | 25.71 | |||
200 | 25.71 | |||
02/05/2024 | 17:08:31.088 | 10 | 25.74 | |
10 | 25.74 | |||
10 | 25.74 | |||
02/05/2024 | 17:08:26.532 | 200 | 25.74 | |
200 | 25.74 | |||
200 | 25.74 | |||
02/05/2024 | 17:08:21.612 | 180 | 25.715 | |
180 | 25.715 | |||
180 | 25.715 | |||
02/05/2024 | 17:07:56.414 | 80 | 25.76 | |
80 | 25.76 | |||
80 | 25.76 | |||
02/05/2024 | 17:07:35.822 | 230 | 25.77 | |
230 | 25.77 | |||
230 | 25.77 | |||
02/05/2024 | 17:07:22.344 | 100 | 25.77 | |
100 | 25.77 | |||
100 | 25.77 | |||
02/05/2024 | 17:06:33.449 | 40 | 25.77 | |
40 | 25.77 | |||
40 | 25.77 | |||
02/05/2024 | 17:06:22.251 | 400 | 25.725 | |
400 | 25.725 | |||
400 | 25.725 | |||
02/05/2024 | 17:04:19.458 | 40 | 25.785 | |
40 | 25.785 | |||
40 | 25.785 | |||
02/05/2024 | 17:01:51.527 | 200 | 25.79 | |
200 | 25.79 | |||
200 | 25.79 | |||
02/05/2024 | 17:01:44.012 | 30 | 25.805 | |
30 | 25.805 | |||
30 | 25.805 | |||
02/05/2024 | 17:01:21.691 | 1 000 | 25.79 | |
50 | 25.79 | |||
1 000 | 25.79 | |||
950 | 25.79 | |||
02/05/2024 | 17:00:51.883 | 60 | 25.81 | |
60 | 25.81 | |||
60 | 25.81 | |||
02/05/2024 | 16:58:38.536 | 13 | 25.865 | |
13 | 25.865 | |||
13 | 25.865 | |||
02/05/2024 | 16:54:04.355 | 60 | 25.88 | |
60 | 25.88 | |||
60 | 25.88 | |||
02/05/2024 | 16:51:33.386 | 50 | 25.91 | |
50 | 25.91 | |||
50 | 25.91 | |||
02/05/2024 | 16:50:57.927 | 115 | 25.91 | |
115 | 25.91 | |||
115 | 25.91 | |||
02/05/2024 | 16:47:49.552 | 60 | 25.92 | |
60 | 25.92 | |||
60 | 25.92 | |||
02/05/2024 | 16:47:44.415 | 200 | 25.965 | |
200 | 25.965 | |||
200 | 25.965 | |||
02/05/2024 | 16:47:19.399 | 25 | 25.965 | |
25 | 25.965 | |||
25 | 25.965 | |||
02/05/2024 | 16:46:59.697 | 20 | 25.965 | |
20 | 25.965 | |||
20 | 25.965 | |||
02/05/2024 | 16:45:47.201 | 100 | 25.965 | |
100 | 25.965 | |||
100 | 25.965 | |||
02/05/2024 | 16:45:18.324 | 3 | 26.01 | |
3 | 26.01 | |||
3 | 26.01 | |||
02/05/2024 | 16:45:04.110 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
02/05/2024 | 16:44:23.504 | 100 | 25.965 | |
100 | 25.965 | |||
100 | 25.965 | |||
02/05/2024 | 16:44:05.430 | 134 | 25.96 | |
134 | 25.96 | |||
134 | 25.96 | |||
02/05/2024 | 16:43:09.398 | 750 | 25.97 | |
750 | 25.97 | |||
750 | 25.97 | |||
02/05/2024 | 16:40:22.172 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
02/05/2024 | 16:40:11.584 | 77 | 26.02 | |
77 | 26.02 | |||
77 | 26.02 | |||
02/05/2024 | 16:38:26.651 | 200 | 26.035 | |
200 | 26.035 | |||
200 | 26.035 | |||
02/05/2024 | 16:37:46.241 | 11 | 26.045 | |
11 | 26.045 | |||
11 | 26.045 | |||
02/05/2024 | 16:37:30.427 | 50 | 26.065 | |
50 | 26.065 | |||
50 | 26.065 | |||
02/05/2024 | 16:37:00.047 | 55 | 26.065 | |
55 | 26.065 | |||
55 | 26.065 | |||
02/05/2024 | 16:36:43.565 | 200 | 26.03 | |
200 | 26.03 | |||
200 | 26.03 | |||
02/05/2024 | 16:35:39.209 | 4 445 | 26.00 | |
200 | 26.00 | |||
100 | 26.00 | |||
5 | 26.00 | |||
4 445 | 26.00 | |||
100 | 26.00 | |||
1 000 | 26.00 | |||
150 | 26.00 | |||
75 | 26.00 | |||
100 | 26.00 | |||
35 | 26.00 | |||
200 | 26.00 | |||
50 | 26.00 | |||
2 000 | 26.00 | |||
200 | 26.00 | |||
50 | 26.00 | |||
180 | 26.00 | |||
02/05/2024 | 16:35:33.595 | 100 | 25.985 | |
100 | 25.985 | |||
100 | 25.985 | |||
02/05/2024 | 16:35:28.182 | 95 | 25.98 | |
95 | 25.98 | |||
95 | 25.98 | |||
02/05/2024 | 16:35:11.545 | 6 | 25.99 | |
6 | 25.99 | |||
6 | 25.99 | |||
02/05/2024 | 16:34:39.010 | 2 500 | 25.95 | |
1 500 | 25.95 | |||
2 500 | 25.95 | |||
1 000 | 25.95 | |||
02/05/2024 | 16:33:04.369 | 270 | 25.92 | |
270 | 25.92 | |||
270 | 25.92 | |||
02/05/2024 | 16:31:49.648 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
02/05/2024 | 16:30:31.763 | 30 | 25.89 | |
30 | 25.89 | |||
30 | 25.89 | |||
02/05/2024 | 16:30:10.222 | 80 | 25.90 | |
80 | 25.90 | |||
80 | 25.90 | |||
02/05/2024 | 16:29:43.312 | 130 | 25.925 | |
130 | 25.925 | |||
130 | 25.925 | |||
02/05/2024 | 16:29:13.642 | 100 | 25.92 | |
100 | 25.92 | |||
100 | 25.92 | |||
02/05/2024 | 16:28:47.270 | 200 | 25.945 | |
200 | 25.945 | |||
200 | 25.945 | |||
02/05/2024 | 16:28:32.983 | 500 | 25.945 | |
500 | 25.945 | |||
500 | 25.945 | |||
02/05/2024 | 16:27:58.051 | 80 | 25.965 | |
80 | 25.965 | |||
80 | 25.965 | |||
02/05/2024 | 16:27:41.344 | 120 | 25.965 | |
120 | 25.965 | |||
120 | 25.965 | |||
02/05/2024 | 16:27:38.864 | 80 | 25.965 | |
80 | 25.965 | |||
80 | 25.965 | |||
02/05/2024 | 16:27:28.444 | 100 | 25.935 | |
100 | 25.935 | |||
100 | 25.935 | |||
02/05/2024 | 16:27:26.303 | 200 | 25.93 | |
200 | 25.93 | |||
200 | 25.93 | |||
02/05/2024 | 16:27:22.868 | 77 | 25.945 | |
77 | 25.945 | |||
77 | 25.945 | |||
02/05/2024 | 16:27:19.033 | 20 | 25.925 | |
20 | 25.925 | |||
20 | 25.925 | |||
02/05/2024 | 16:26:24.293 | 20 | 25.905 | |
20 | 25.905 | |||
20 | 25.905 | |||
02/05/2024 | 16:26:19.827 | 100 | 25.905 | |
100 | 25.905 | |||
100 | 25.905 | |||
02/05/2024 | 16:25:51.564 | 11 | 25.915 | |
11 | 25.915 | |||
11 | 25.915 | |||
02/05/2024 | 16:25:22.092 | 40 | 25.925 | |
40 | 25.925 | |||
40 | 25.925 | |||
02/05/2024 | 16:23:37.132 | 980 | 25.90 | |
40 | 25.90 | |||
940 | 25.90 | |||
980 | 25.90 | |||
02/05/2024 | 16:23:25.322 | 400 | 25.875 | |
400 | 25.875 | |||
400 | 25.875 | |||
02/05/2024 | 16:22:54.611 | 191 | 25.875 | |
191 | 25.875 | |||
191 | 25.875 | |||
02/05/2024 | 16:20:39.955 | 75 | 25.87 | |
75 | 25.87 | |||
75 | 25.87 | |||
02/05/2024 | 16:19:50.645 | 2 075 | 25.85 | |
2 075 | 25.85 | |||
1 950 | 25.85 | |||
125 | 25.85 | |||
02/05/2024 | 16:19:22.963 | 300 | 25.85 | |
300 | 25.85 | |||
300 | 25.85 | |||
02/05/2024 | 16:19:21.731 | 130 | 25.84 | |
130 | 25.84 | |||
130 | 25.84 | |||
02/05/2024 | 16:18:57.666 | 45 | 25.825 | |
45 | 25.825 | |||
45 | 25.825 | |||
02/05/2024 | 16:14:24.832 | 300 | 25.815 | |
300 | 25.815 | |||
300 | 25.815 | |||
02/05/2024 | 16:14:14.703 | 800 | 25.815 | |
800 | 25.815 | |||
800 | 25.815 | |||
02/05/2024 | 16:14:02.620 | 650 | 25.80 | |
650 | 25.80 | |||
650 | 25.80 | |||
02/05/2024 | 16:13:41.194 | 150 | 25.80 | |
150 | 25.80 | |||
150 | 25.80 | |||
02/05/2024 | 16:11:31.620 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
02/05/2024 | 16:10:36.825 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
02/05/2024 | 16:10:31.227 | 540 | 25.80 | |
200 | 25.80 | |||
540 | 25.80 | |||
100 | 25.80 | |||
240 | 25.80 | |||
02/05/2024 | 16:10:31.020 | 80 | 25.795 | |
80 | 25.795 | |||
80 | 25.795 | |||
02/05/2024 | 16:09:56.190 | 1 000 | 25.78 | |
1 000 | 25.78 | |||
1 000 | 25.78 | |||
02/05/2024 | 16:09:40.560 | 4 100 | 25.78 | |
4 100 | 25.78 | |||
4 100 | 25.78 | |||
02/05/2024 | 16:08:56.933 | 33 | 25.785 | |
33 | 25.785 | |||
33 | 25.785 | |||
02/05/2024 | 16:08:40.336 | 55 | 25.785 | |
55 | 25.785 | |||
55 | 25.785 | |||
02/05/2024 | 16:07:22.216 | 1 300 | 25.79 | |
1 300 | 25.79 | |||
1 300 | 25.79 | |||
02/05/2024 | 16:07:20.335 | 4 700 | 25.79 | |
4 700 | 25.79 | |||
4 700 | 25.79 | |||
02/05/2024 | 16:05:39.529 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
02/05/2024 | 16:04:53.027 | 800 | 25.75 | |
800 | 25.75 | |||
800 | 25.75 | |||
02/05/2024 | 16:04:24.482 | 78 | 25.715 | |
78 | 25.715 | |||
78 | 25.715 | |||
02/05/2024 | 16:03:29.527 | 200 | 25.67 | |
200 | 25.67 | |||
200 | 25.67 | |||
02/05/2024 | 16:03:19.830 | 65 | 25.64 | |
65 | 25.64 | |||
65 | 25.64 | |||
02/05/2024 | 16:02:21.216 | 1 700 | 25.63 | |
1 700 | 25.63 | |||
1 700 | 25.63 | |||
02/05/2024 | 16:01:06.653 | 125 | 25.615 | |
125 | 25.615 | |||
125 | 25.615 | |||
02/05/2024 | 15:59:29.508 | 100 | 25.545 | |
100 | 25.545 | |||
100 | 25.545 | |||
02/05/2024 | 15:58:40.282 | 100 | 25.535 | |
100 | 25.535 | |||
100 | 25.535 | |||
02/05/2024 | 15:58:20.050 | 20 | 25.54 | |
20 | 25.54 | |||
20 | 25.54 | |||
02/05/2024 | 15:57:46.822 | 500 | 25.515 | |
500 | 25.515 | |||
500 | 25.515 | |||
02/05/2024 | 15:56:53.033 | 150 | 25.515 | |
150 | 25.515 | |||
150 | 25.515 | |||
02/05/2024 | 15:55:28.502 | 105 | 25.57 | |
105 | 25.57 | |||
105 | 25.57 | |||
02/05/2024 | 15:54:25.035 | 120 | 25.595 | |
120 | 25.595 | |||
120 | 25.595 | |||
02/05/2024 | 15:54:10.364 | 46 | 25.60 | |
46 | 25.60 | |||
46 | 25.60 | |||
02/05/2024 | 15:53:58.926 | 400 | 25.60 | |
400 | 25.60 | |||
400 | 25.60 | |||
02/05/2024 | 15:53:56.110 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
02/05/2024 | 15:52:58.101 | 370 | 25.69 | |
370 | 25.69 | |||
370 | 25.69 | |||
02/05/2024 | 15:51:56.440 | 160 | 25.705 | |
160 | 25.705 | |||
160 | 25.705 | |||
02/05/2024 | 15:47:58.745 | 15 | 25.675 | |
15 | 25.675 | |||
15 | 25.675 | |||
02/05/2024 | 15:46:55.218 | 2 | 25.76 | |
2 | 25.76 | |||
2 | 25.76 | |||
02/05/2024 | 15:46:25.045 | 500 | 25.745 | |
500 | 25.745 | |||
500 | 25.745 | |||
02/05/2024 | 15:45:44.847 | 40 | 25.735 | |
40 | 25.735 | |||
40 | 25.735 | |||
02/05/2024 | 15:45:08.620 | 300 | 25.71 | |
300 | 25.71 | |||
300 | 25.71 | |||
02/05/2024 | 15:41:39.621 | 75 | 25.74 | |
75 | 25.74 | |||
75 | 25.74 | |||
02/05/2024 | 15:40:56.373 | 2 000 | 25.73 | |
2 000 | 25.73 | |||
2 000 | 25.73 | |||
02/05/2024 | 15:39:55.295 | 300 | 25.725 | |
300 | 25.725 | |||
300 | 25.725 | |||
02/05/2024 | 15:38:25.348 | 350 | 25.83 | |
350 | 25.83 | |||
350 | 25.83 | |||
02/05/2024 | 15:38:24.032 | 1 | 25.82 | |
1 | 25.82 | |||
1 | 25.82 | |||
02/05/2024 | 15:38:15.086 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
02/05/2024 | 15:38:14.917 | 839 | 25.80 | |
79 | 25.80 | |||
735 | 25.80 | |||
25 | 25.80 | |||
839 | 25.80 | |||
02/05/2024 | 15:38:12.626 | 107 | 25.79 | |
107 | 25.79 | |||
107 | 25.79 | |||
02/05/2024 | 15:37:57.042 | 65 | 25.80 | |
65 | 25.80 | |||
65 | 25.80 | |||
02/05/2024 | 15:37:47.711 | 904 | 25.795 | |
904 | 25.795 | |||
904 | 25.795 | |||
02/05/2024 | 15:37:26.327 | 40 | 25.785 | |
40 | 25.785 | |||
40 | 25.785 | |||
02/05/2024 | 15:37:18.501 | 100 | 25.76 | |
100 | 25.76 | |||
100 | 25.76 | |||
02/05/2024 | 15:37:06.363 | 400 | 25.75 | |
400 | 25.75 | |||
400 | 25.75 | |||
02/05/2024 | 15:37:01.821 | 15 | 25.755 | |
15 | 25.755 | |||
15 | 25.755 | |||
02/05/2024 | 15:36:56.425 | 48 | 25.75 | |
48 | 25.75 | |||
48 | 25.75 | |||
02/05/2024 | 15:36:32.991 | 1 200 | 25.70 | |
700 | 25.70 | |||
1 200 | 25.70 | |||
500 | 25.70 | |||
02/05/2024 | 15:36:04.550 | 500 | 25.67 | |
500 | 25.67 | |||
500 | 25.67 | |||
02/05/2024 | 15:35:59.226 | 200 | 25.67 | |
200 | 25.67 | |||
200 | 25.67 | |||
02/05/2024 | 15:35:46.339 | 80 | 25.65 | |
80 | 25.65 | |||
80 | 25.65 | |||
02/05/2024 | 15:35:42.146 | 170 | 25.645 | |
170 | 25.645 | |||
170 | 25.645 | |||
02/05/2024 | 15:34:31.099 | 100 | 25.56 | |
100 | 25.56 | |||
100 | 25.56 | |||
02/05/2024 | 15:33:25.708 | 150 | 25.655 | |
150 | 25.655 | |||
150 | 25.655 | |||
02/05/2024 | 15:33:15.398 | 1 500 | 25.65 | |
1 500 | 25.65 | |||
1 500 | 25.65 | |||
02/05/2024 | 15:32:55.324 | 20 | 25.59 | |
20 | 25.59 | |||
20 | 25.59 | |||
02/05/2024 | 15:32:43.078 | 1 000 | 25.585 | |
1 000 | 25.585 | |||
1 000 | 25.585 | |||
02/05/2024 | 15:32:22.705 | 75 | 25.59 | |
75 | 25.59 | |||
75 | 25.59 | |||
02/05/2024 | 15:32:20.006 | 500 | 25.56 | |
500 | 25.56 | |||
500 | 25.56 | |||
02/05/2024 | 15:32:17.608 | 100 | 25.54 | |
100 | 25.54 | |||
100 | 25.54 | |||
02/05/2024 | 15:32:08.804 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
02/05/2024 | 15:30:02.995 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
02/05/2024 | 15:30:02.171 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
02/05/2024 | 15:30:01.304 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
02/05/2024 | 15:29:15.791 | 30 | 25.315 | |
30 | 25.315 | |||
30 | 25.315 | |||
02/05/2024 | 15:28:13.797 | 250 | 25.35 | |
250 | 25.35 | |||
250 | 25.35 | |||
02/05/2024 | 15:24:41.826 | 40 | 25.315 | |
40 | 25.315 | |||
40 | 25.315 | |||
02/05/2024 | 15:21:43.856 | 120 | 25.345 | |
120 | 25.345 | |||
120 | 25.345 | |||
02/05/2024 | 15:21:12.811 | 200 | 25.345 | |
200 | 25.345 | |||
200 | 25.345 | |||
02/05/2024 | 15:20:16.991 | 30 | 25.345 | |
30 | 25.345 | |||
30 | 25.345 | |||
02/05/2024 | 15:19:59.040 | 60 | 25.345 | |
60 | 25.345 | |||
60 | 25.345 | |||
02/05/2024 | 15:19:35.467 | 130 | 25.345 | |
130 | 25.345 | |||
130 | 25.345 | |||
02/05/2024 | 15:18:57.859 | 990 | 25.315 | |
990 | 25.315 | |||
990 | 25.315 | |||
02/05/2024 | 15:18:47.548 | 800 | 25.315 | |
800 | 25.315 | |||
800 | 25.315 | |||
02/05/2024 | 15:13:29.677 | 110 | 25.335 | |
110 | 25.335 | |||
110 | 25.335 | |||
02/05/2024 | 15:12:07.611 | 800 | 25.335 | |
800 | 25.335 | |||
800 | 25.335 | |||
02/05/2024 | 15:11:44.613 | 39 | 25.335 | |
39 | 25.335 | |||
39 | 25.335 | |||
02/05/2024 | 15:11:35.593 | 41 | 25.30 | |
41 | 25.30 | |||
41 | 25.30 | |||
02/05/2024 | 15:10:41.561 | 200 | 25.325 | |
200 | 25.325 | |||
200 | 25.325 | |||
02/05/2024 | 15:07:52.855 | 100 | 25.325 | |
100 | 25.325 | |||
100 | 25.325 | |||
02/05/2024 | 15:02:53.266 | 4 | 25.33 | |
4 | 25.33 | |||
4 | 25.33 | |||
02/05/2024 | 15:00:44.507 | 197 | 25.33 | |
197 | 25.33 | |||
197 | 25.33 | |||
02/05/2024 | 14:59:11.217 | 200 | 25.31 | |
200 | 25.31 | |||
200 | 25.31 | |||
02/05/2024 | 14:58:42.359 | 40 | 25.315 | |
40 | 25.315 | |||
40 | 25.315 | |||
02/05/2024 | 14:58:33.453 | 8 | 25.315 | |
8 | 25.315 | |||
8 | 25.315 | |||
02/05/2024 | 14:56:42.204 | 150 | 25.31 | |
150 | 25.31 | |||
150 | 25.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00