Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
190
26,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 17:09:17,081 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
08.05.2024 | 17:07:04,021 | 190 | 26,105 | |
190 | 26,105 | |||
190 | 26,105 | |||
08.05.2024 | 17:02:19,590 | 115 | 26,07 | |
115 | 26,07 | |||
115 | 26,07 | |||
08.05.2024 | 17:00:40,911 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
08.05.2024 | 16:57:37,404 | 200 | 26,105 | |
200 | 26,105 | |||
200 | 26,105 | |||
08.05.2024 | 16:56:06,756 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
08.05.2024 | 16:52:24,152 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
08.05.2024 | 16:48:09,258 | 1 448 | 26,06 | |
1 448 | 26,06 | |||
1 448 | 26,06 | |||
08.05.2024 | 16:37:58,894 | 50 | 26,015 | |
50 | 26,015 | |||
50 | 26,015 | |||
08.05.2024 | 16:36:40,490 | 95 | 26,005 | |
95 | 26,005 | |||
95 | 26,005 | |||
08.05.2024 | 16:31:51,350 | 200 | 25,995 | |
200 | 25,995 | |||
200 | 25,995 | |||
08.05.2024 | 16:27:31,374 | 2 000 | 25,985 | |
2 000 | 25,985 | |||
2 000 | 25,985 | |||
08.05.2024 | 16:26:15,856 | 39 | 26,02 | |
39 | 26,02 | |||
39 | 26,02 | |||
08.05.2024 | 16:21:10,323 | 200 | 26,025 | |
200 | 26,025 | |||
200 | 26,025 | |||
08.05.2024 | 16:18:43,204 | 50 | 26,005 | |
50 | 26,005 | |||
50 | 26,005 | |||
08.05.2024 | 16:18:03,588 | 250 | 26,055 | |
250 | 26,055 | |||
250 | 26,055 | |||
08.05.2024 | 16:03:44,480 | 800 | 26,015 | |
800 | 26,015 | |||
800 | 26,015 | |||
08.05.2024 | 16:00:42,380 | 4 | 25,955 | |
4 | 25,955 | |||
4 | 25,955 | |||
08.05.2024 | 15:51:56,300 | 100 | 25,93 | |
100 | 25,93 | |||
100 | 25,93 | |||
08.05.2024 | 15:42:43,074 | 21 | 25,90 | |
21 | 25,90 | |||
21 | 25,90 | |||
08.05.2024 | 15:39:35,685 | 10 | 25,89 | |
10 | 25,89 | |||
10 | 25,89 | |||
08.05.2024 | 15:37:28,036 | 6 | 25,815 | |
6 | 25,815 | |||
6 | 25,815 | |||
08.05.2024 | 15:34:28,804 | 350 | 25,70 | |
350 | 25,70 | |||
350 | 25,70 | |||
08.05.2024 | 15:32:53,437 | 200 | 25,69 | |
200 | 25,69 | |||
200 | 25,69 | |||
08.05.2024 | 15:32:39,188 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
08.05.2024 | 15:32:18,219 | 81 | 25,75 | |
81 | 25,75 | |||
81 | 25,75 | |||
08.05.2024 | 15:31:55,905 | 40 | 25,755 | |
40 | 25,755 | |||
40 | 25,755 | |||
08.05.2024 | 15:30:26,101 | 40 | 25,745 | |
20 | 25,745 | |||
20 | 25,745 | |||
40 | 25,745 | |||
08.05.2024 | 15:23:18,127 | 300 | 25,80 | |
300 | 25,80 | |||
300 | 25,80 | |||
08.05.2024 | 15:23:01,989 | 387 | 25,80 | |
387 | 25,80 | |||
387 | 25,80 | |||
08.05.2024 | 15:12:48,749 | 100 | 25,755 | |
100 | 25,755 | |||
100 | 25,755 | |||
08.05.2024 | 15:09:08,226 | 40 | 25,765 | |
40 | 25,765 | |||
40 | 25,765 | |||
08.05.2024 | 15:08:26,136 | 50 | 25,795 | |
50 | 25,795 | |||
50 | 25,795 | |||
08.05.2024 | 15:08:09,853 | 40 | 25,765 | |
40 | 25,765 | |||
40 | 25,765 | |||
08.05.2024 | 15:05:14,401 | 384 | 25,805 | |
384 | 25,805 | |||
384 | 25,805 | |||
08.05.2024 | 15:03:48,384 | 100 | 25,76 | |
100 | 25,76 | |||
100 | 25,76 | |||
08.05.2024 | 15:01:47,203 | 800 | 25,775 | |
800 | 25,775 | |||
800 | 25,775 | |||
08.05.2024 | 14:49:05,569 | 282 | 25,77 | |
282 | 25,77 | |||
282 | 25,77 | |||
08.05.2024 | 14:46:47,244 | 32 | 25,77 | |
32 | 25,77 | |||
32 | 25,77 | |||
08.05.2024 | 14:39:59,369 | 800 | 25,795 | |
800 | 25,795 | |||
800 | 25,795 | |||
08.05.2024 | 14:33:12,523 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
08.05.2024 | 14:29:43,079 | 52 | 25,815 | |
52 | 25,815 | |||
52 | 25,815 | |||
08.05.2024 | 14:27:50,739 | 280 | 25,835 | |
280 | 25,835 | |||
280 | 25,835 | |||
08.05.2024 | 14:25:54,761 | 5 | 25,835 | |
5 | 25,835 | |||
5 | 25,835 | |||
08.05.2024 | 14:23:44,821 | 27 | 25,835 | |
27 | 25,835 | |||
27 | 25,835 | |||
08.05.2024 | 14:19:40,361 | 77 | 25,82 | |
77 | 25,82 | |||
77 | 25,82 | |||
08.05.2024 | 14:19:08,130 | 150 | 25,805 | |
150 | 25,805 | |||
150 | 25,805 | |||
08.05.2024 | 14:17:30,285 | 150 | 25,84 | |
12 | 25,84 | |||
138 | 25,84 | |||
150 | 25,84 | |||
08.05.2024 | 14:07:41,088 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
08.05.2024 | 14:04:55,634 | 35 | 25,83 | |
35 | 25,83 | |||
35 | 25,83 | |||
08.05.2024 | 14:04:27,861 | 30 | 25,83 | |
30 | 25,83 | |||
30 | 25,83 | |||
08.05.2024 | 14:03:37,870 | 970 | 25,83 | |
970 | 25,83 | |||
970 | 25,83 | |||
08.05.2024 | 14:00:59,503 | 10 | 25,795 | |
10 | 25,795 | |||
10 | 25,795 | |||
08.05.2024 | 14:00:23,555 | 40 | 25,77 | |
40 | 25,77 | |||
40 | 25,77 | |||
08.05.2024 | 13:48:10,110 | 15 | 25,805 | |
15 | 25,805 | |||
15 | 25,805 | |||
08.05.2024 | 13:47:48,842 | 900 | 25,795 | |
900 | 25,795 | |||
900 | 25,795 | |||
08.05.2024 | 13:45:54,884 | 100 | 25,82 | |
100 | 25,82 | |||
100 | 25,82 | |||
08.05.2024 | 13:41:46,610 | 12 | 25,82 | |
12 | 25,82 | |||
12 | 25,82 | |||
08.05.2024 | 13:30:19,535 | 50 | 25,81 | |
50 | 25,81 | |||
50 | 25,81 | |||
08.05.2024 | 13:25:17,260 | 15 | 25,81 | |
15 | 25,81 | |||
15 | 25,81 | |||
08.05.2024 | 13:24:42,688 | 730 | 25,80 | |
730 | 25,80 | |||
730 | 25,80 | |||
08.05.2024 | 13:24:41,918 | 970 | 25,80 | |
970 | 25,80 | |||
970 | 25,80 | |||
08.05.2024 | 13:24:41,352 | 1 530 | 25,80 | |
765 | 25,80 | |||
1 530 | 25,80 | |||
765 | 25,80 | |||
08.05.2024 | 13:24:40,824 | 970 | 25,80 | |
970 | 25,80 | |||
970 | 25,80 | |||
08.05.2024 | 13:22:17,023 | 970 | 25,755 | |
970 | 25,755 | |||
970 | 25,755 | |||
08.05.2024 | 13:18:41,625 | 19 | 25,755 | |
19 | 25,755 | |||
19 | 25,755 | |||
08.05.2024 | 13:18:07,402 | 200 | 25,715 | |
200 | 25,715 | |||
200 | 25,715 | |||
08.05.2024 | 13:17:45,903 | 200 | 25,755 | |
200 | 25,755 | |||
200 | 25,755 | |||
08.05.2024 | 13:17:28,545 | 150 | 25,755 | |
150 | 25,755 | |||
110 | 25,755 | |||
40 | 25,755 | |||
08.05.2024 | 13:11:51,210 | 100 | 25,71 | |
100 | 25,71 | |||
100 | 25,71 | |||
08.05.2024 | 13:10:04,297 | 30 | 25,745 | |
30 | 25,745 | |||
30 | 25,745 | |||
08.05.2024 | 13:00:36,139 | 300 | 25,73 | |
300 | 25,73 | |||
200 | 25,73 | |||
100 | 25,73 | |||
08.05.2024 | 13:00:26,879 | 59 | 25,735 | |
59 | 25,735 | |||
59 | 25,735 | |||
08.05.2024 | 13:00:14,554 | 50 | 25,735 | |
50 | 25,735 | |||
50 | 25,735 | |||
08.05.2024 | 13:00:14,483 | 300 | 25,735 | |
300 | 25,735 | |||
300 | 25,735 | |||
08.05.2024 | 13:00:00,411 | 780 | 25,75 | |
780 | 25,75 | |||
780 | 25,75 | |||
08.05.2024 | 12:59:53,102 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
08.05.2024 | 12:58:27,937 | 10 | 25,805 | |
10 | 25,805 | |||
10 | 25,805 | |||
08.05.2024 | 12:48:35,216 | 54 | 25,805 | |
54 | 25,805 | |||
54 | 25,805 | |||
08.05.2024 | 12:48:14,758 | 215 | 25,755 | |
215 | 25,755 | |||
215 | 25,755 | |||
08.05.2024 | 12:46:53,217 | 90 | 25,755 | |
90 | 25,755 | |||
90 | 25,755 | |||
08.05.2024 | 12:45:14,061 | 100 | 25,805 | |
100 | 25,805 | |||
100 | 25,805 | |||
08.05.2024 | 12:43:36,609 | 384 | 25,755 | |
384 | 25,755 | |||
384 | 25,755 | |||
08.05.2024 | 12:37:33,573 | 39 | 25,775 | |
39 | 25,775 | |||
39 | 25,775 | |||
08.05.2024 | 12:36:46,080 | 25 | 25,735 | |
25 | 25,735 | |||
25 | 25,735 | |||
08.05.2024 | 12:36:42,270 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
08.05.2024 | 12:30:56,587 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
08.05.2024 | 12:23:33,220 | 200 | 25,77 | |
200 | 25,77 | |||
200 | 25,77 | |||
08.05.2024 | 12:21:01,442 | 10 | 25,77 | |
10 | 25,77 | |||
10 | 25,77 | |||
08.05.2024 | 12:15:11,329 | 50 | 25,74 | |
50 | 25,74 | |||
50 | 25,74 | |||
08.05.2024 | 12:10:32,227 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
08.05.2024 | 12:09:39,229 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
08.05.2024 | 12:09:36,327 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
08.05.2024 | 12:09:13,854 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
08.05.2024 | 12:05:40,884 | 250 | 25,775 | |
100 | 25,775 | |||
250 | 25,775 | |||
150 | 25,775 | |||
08.05.2024 | 12:05:27,264 | 52 | 25,775 | |
52 | 25,775 | |||
52 | 25,775 | |||
08.05.2024 | 11:59:39,766 | 47 | 25,775 | |
47 | 25,775 | |||
47 | 25,775 | |||
08.05.2024 | 11:50:44,731 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
08.05.2024 | 11:48:56,901 | 56 | 25,73 | |
56 | 25,73 | |||
56 | 25,73 | |||
08.05.2024 | 11:47:01,275 | 100 | 25,76 | |
100 | 25,76 | |||
100 | 25,76 | |||
08.05.2024 | 11:45:28,687 | 40 | 25,775 | |
40 | 25,775 | |||
40 | 25,775 | |||
08.05.2024 | 11:40:26,560 | 80 | 25,775 | |
80 | 25,775 | |||
80 | 25,775 | |||
08.05.2024 | 11:39:32,787 | 35 | 25,745 | |
35 | 25,745 | |||
35 | 25,745 | |||
08.05.2024 | 11:25:51,280 | 25 | 25,795 | |
25 | 25,795 | |||
25 | 25,795 | |||
08.05.2024 | 11:21:40,490 | 55 | 25,785 | |
55 | 25,785 | |||
55 | 25,785 | |||
08.05.2024 | 11:20:20,032 | 26 | 25,785 | |
26 | 25,785 | |||
26 | 25,785 | |||
08.05.2024 | 11:19:31,821 | 1 000 | 25,78 | |
1 000 | 25,78 | |||
1 000 | 25,78 | |||
08.05.2024 | 11:19:17,597 | 980 | 25,785 | |
980 | 25,785 | |||
980 | 25,785 | |||
08.05.2024 | 11:14:35,952 | 430 | 25,78 | |
430 | 25,78 | |||
430 | 25,78 | |||
08.05.2024 | 11:14:03,239 | 15 | 25,78 | |
15 | 25,78 | |||
15 | 25,78 | |||
08.05.2024 | 11:08:03,687 | 780 | 25,77 | |
780 | 25,77 | |||
780 | 25,77 | |||
08.05.2024 | 11:06:59,640 | 194 | 25,77 | |
194 | 25,77 | |||
194 | 25,77 | |||
08.05.2024 | 11:03:57,402 | 400 | 25,71 | |
400 | 25,71 | |||
400 | 25,71 | |||
08.05.2024 | 11:02:54,809 | 10 | 25,77 | |
10 | 25,77 | |||
10 | 25,77 | |||
08.05.2024 | 10:59:40,813 | 200 | 25,71 | |
200 | 25,71 | |||
200 | 25,71 | |||
08.05.2024 | 10:59:03,840 | 36 | 25,71 | |
36 | 25,71 | |||
36 | 25,71 | |||
08.05.2024 | 10:58:23,031 | 300 | 25,775 | |
300 | 25,775 | |||
300 | 25,775 | |||
08.05.2024 | 10:56:55,698 | 42 | 25,71 | |
42 | 25,71 | |||
42 | 25,71 | |||
08.05.2024 | 10:54:36,559 | 320 | 25,755 | |
320 | 25,755 | |||
320 | 25,755 | |||
08.05.2024 | 10:51:24,757 | 970 | 25,78 | |
970 | 25,78 | |||
970 | 25,78 | |||
08.05.2024 | 10:49:46,866 | 120 | 25,81 | |
120 | 25,81 | |||
120 | 25,81 | |||
08.05.2024 | 10:47:22,654 | 40 | 25,81 | |
40 | 25,81 | |||
40 | 25,81 | |||
08.05.2024 | 10:46:42,426 | 200 | 25,81 | |
200 | 25,81 | |||
200 | 25,81 | |||
08.05.2024 | 10:46:29,356 | 496 | 25,78 | |
75 | 25,78 | |||
421 | 25,78 | |||
496 | 25,78 | |||
08.05.2024 | 10:45:15,387 | 10 | 25,81 | |
10 | 25,81 | |||
10 | 25,81 | |||
08.05.2024 | 10:42:34,118 | 6 | 25,82 | |
6 | 25,82 | |||
6 | 25,82 | |||
08.05.2024 | 10:42:26,277 | 7 | 25,82 | |
7 | 25,82 | |||
7 | 25,82 | |||
08.05.2024 | 10:42:08,724 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
08.05.2024 | 10:40:21,095 | 80 | 25,775 | |
80 | 25,775 | |||
80 | 25,775 | |||
08.05.2024 | 10:25:50,851 | 500 | 25,805 | |
500 | 25,805 | |||
500 | 25,805 | |||
08.05.2024 | 10:25:32,602 | 20 | 25,805 | |
20 | 25,805 | |||
20 | 25,805 | |||
08.05.2024 | 10:24:21,782 | 200 | 25,79 | |
200 | 25,79 | |||
200 | 25,79 | |||
08.05.2024 | 10:24:21,433 | 50 | 25,79 | |
50 | 25,79 | |||
50 | 25,79 | |||
08.05.2024 | 10:24:05,947 | 10 | 25,805 | |
10 | 25,805 | |||
10 | 25,805 | |||
08.05.2024 | 10:23:45,001 | 20 | 25,79 | |
20 | 25,79 | |||
20 | 25,79 | |||
08.05.2024 | 10:20:57,500 | 970 | 25,79 | |
970 | 25,79 | |||
970 | 25,79 | |||
08.05.2024 | 10:17:58,187 | 80 | 25,77 | |
80 | 25,77 | |||
80 | 25,77 | |||
08.05.2024 | 10:14:31,103 | 970 | 25,765 | |
970 | 25,765 | |||
970 | 25,765 | |||
08.05.2024 | 10:11:20,952 | 60 | 25,715 | |
60 | 25,715 | |||
60 | 25,715 | |||
08.05.2024 | 10:03:23,990 | 100 | 25,795 | |
100 | 25,795 | |||
100 | 25,795 | |||
08.05.2024 | 10:01:20,407 | 6 | 25,78 | |
6 | 25,78 | |||
6 | 25,78 | |||
08.05.2024 | 10:00:58,102 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
08.05.2024 | 10:00:36,762 | 1 | 25,80 | |
1 | 25,80 | |||
1 | 25,80 | |||
08.05.2024 | 10:00:36,650 | 150 | 25,78 | |
150 | 25,78 | |||
150 | 25,78 | |||
08.05.2024 | 10:00:09,395 | 32 | 25,765 | |
32 | 25,765 | |||
32 | 25,765 | |||
08.05.2024 | 09:59:25,999 | 60 | 25,80 | |
60 | 25,80 | |||
20 | 25,80 | |||
40 | 25,80 | |||
08.05.2024 | 09:55:40,294 | 23 | 25,855 | |
23 | 25,855 | |||
23 | 25,855 | |||
08.05.2024 | 09:54:20,631 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
08.05.2024 | 09:50:27,039 | 250 | 25,845 | |
250 | 25,845 | |||
250 | 25,845 | |||
08.05.2024 | 09:49:27,296 | 400 | 25,805 | |
400 | 25,805 | |||
400 | 25,805 | |||
08.05.2024 | 09:47:57,527 | 2 | 25,845 | |
2 | 25,845 | |||
2 | 25,845 | |||
08.05.2024 | 09:46:20,004 | 400 | 25,845 | |
400 | 25,845 | |||
400 | 25,845 | |||
08.05.2024 | 09:44:53,035 | 780 | 25,855 | |
780 | 25,855 | |||
780 | 25,855 | |||
08.05.2024 | 09:42:35,776 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
08.05.2024 | 09:38:09,159 | 1 | 25,805 | |
1 | 25,805 | |||
1 | 25,805 | |||
08.05.2024 | 09:36:13,540 | 1 | 25,82 | |
1 | 25,82 | |||
1 | 25,82 | |||
08.05.2024 | 09:28:52,382 | 380 | 25,80 | |
380 | 25,80 | |||
380 | 25,80 | |||
08.05.2024 | 09:28:25,310 | 780 | 25,77 | |
780 | 25,77 | |||
780 | 25,77 | |||
08.05.2024 | 09:28:19,865 | 25 | 25,77 | |
25 | 25,77 | |||
25 | 25,77 | |||
08.05.2024 | 09:26:54,503 | 50 | 25,78 | |
50 | 25,78 | |||
50 | 25,78 | |||
08.05.2024 | 09:26:18,075 | 150 | 25,715 | |
150 | 25,715 | |||
150 | 25,715 | |||
08.05.2024 | 09:23:22,795 | 780 | 25,86 | |
780 | 25,86 | |||
780 | 25,86 | |||
08.05.2024 | 09:23:22,319 | 500 | 25,86 | |
500 | 25,86 | |||
500 | 25,86 | |||
08.05.2024 | 09:20:48,292 | 65 | 25,87 | |
65 | 25,87 | |||
65 | 25,87 | |||
08.05.2024 | 09:19:37,991 | 50 | 25,86 | |
50 | 25,86 | |||
50 | 25,86 | |||
08.05.2024 | 09:18:35,318 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
08.05.2024 | 09:18:18,980 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
08.05.2024 | 09:17:45,982 | 50 | 25,865 | |
50 | 25,865 | |||
50 | 25,865 | |||
08.05.2024 | 09:10:44,446 | 25 | 25,82 | |
25 | 25,82 | |||
25 | 25,82 | |||
08.05.2024 | 09:07:23,878 | 780 | 25,755 | |
780 | 25,755 | |||
780 | 25,755 | |||
08.05.2024 | 09:06:53,460 | 2 000 | 25,80 | |
2 000 | 25,80 | |||
2 000 | 25,80 | |||
08.05.2024 | 09:04:02,011 | 490 | 25,70 | |
490 | 25,70 | |||
490 | 25,70 | |||
08.05.2024 | 09:00:44,550 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
08.05.2024 | 08:47:16,256 | 785 | 25,70 | |
785 | 25,70 | |||
785 | 25,70 | |||
08.05.2024 | 08:47:11,505 | 1 224 | 25,83 | |
370 | 25,83 | |||
650 | 25,83 | |||
204 | 25,83 | |||
1 219 | 25,83 | |||
5 | 25,83 | |||
08.05.2024 | 08:45:18,292 | 781 | 25,82 | |
781 | 25,82 | |||
781 | 25,82 | |||
08.05.2024 | 08:44:44,231 | 59 | 25,70 | |
59 | 25,70 | |||
59 | 25,70 | |||
08.05.2024 | 08:43:32,081 | 785 | 25,75 | |
785 | 25,75 | |||
136 | 25,75 | |||
649 | 25,75 | |||
08.05.2024 | 08:43:19,909 | 650 | 25,80 | |
650 | 25,80 | |||
650 | 25,80 | |||
08.05.2024 | 08:43:15,178 | 650 | 25,805 | |
650 | 25,805 | |||
650 | 25,805 | |||
08.05.2024 | 08:43:06,957 | 68 | 25,885 | |
20 | 25,885 | |||
68 | 25,885 | |||
48 | 25,885 | |||
08.05.2024 | 08:34:38,277 | 300 | 25,79 | |
300 | 25,79 | |||
300 | 25,79 | |||
08.05.2024 | 08:29:17,632 | 20 | 25,79 | |
20 | 25,79 | |||
20 | 25,79 | |||
08.05.2024 | 08:29:03,174 | 30 | 25,79 | |
30 | 25,79 | |||
30 | 25,79 | |||
08.05.2024 | 08:28:36,107 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
08.05.2024 | 08:22:33,261 | 350 | 25,75 | |
350 | 25,75 | |||
350 | 25,75 | |||
08.05.2024 | 08:02:54,646 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
08.05.2024 | 08:01:59,401 | 300 | 25,65 | |
300 | 25,65 | |||
300 | 25,65 | |||
08.05.2024 | 08:01:36,860 | 300 | 25,65 | |
300 | 25,65 | |||
300 | 25,65 | |||
08.05.2024 | 08:00:02,750 | 115 | 25,65 | |
47 | 25,65 | |||
10 | 25,65 | |||
58 | 25,65 | |||
15 | 25,65 | |||
100 | 25,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:09:28
Letzte Aktualisierung:
08.05.2024 @ 17:09:28