PepsiCo Inc.

32

32

165.52

Date Time Volume Order Volume Price
16/05/2024 13:43:52.358 7   165.52
      7 165.52
      7 165.52
16/05/2024 13:30:56.871 8   165.52
      8 165.52
      8 165.52
16/05/2024 13:07:33.126 4   165.40
      4 165.40
      4 165.40
16/05/2024 12:39:54.239 35   165.12
      35 165.12
      35 165.12
16/05/2024 12:32:28.142 17   165.38
      17 165.38
      17 165.38
16/05/2024 12:31:38.325 12   165.12
      12 165.12
      12 165.12
16/05/2024 12:31:02.157 1   165.12
      1 165.12
      1 165.12
16/05/2024 12:25:52.155 20   165.38
      20 165.38
      20 165.38
16/05/2024 12:25:50.657 19   165.38
      19 165.38
      19 165.38
16/05/2024 12:24:52.529 1   165.38
      1 165.38
      1 165.38
16/05/2024 12:24:45.621 90   165.30
      90 165.30
      90 165.30
16/05/2024 12:24:05.300 20   165.30
      20 165.30
      20 165.30
16/05/2024 12:12:08.024 10   165.34
      10 165.34
      10 165.34
16/05/2024 12:06:14.008 30   165.34
      30 165.34
      30 165.34
16/05/2024 11:48:41.560 1   165.04
      1 165.04
      1 165.04
16/05/2024 11:30:56.856 4   165.00
      4 165.00
      4 165.00
16/05/2024 11:25:15.145 4   165.28
      4 165.28
      4 165.28
16/05/2024 11:03:06.369 13   165.26
      13 165.26
      13 165.26
16/05/2024 10:45:29.307 30   165.26
      30 165.26
      30 165.26
16/05/2024 10:33:43.704 24   165.26
      24 165.26
      24 165.26
16/05/2024 10:14:51.826 70   165.30
      70 165.30
      70 165.30
16/05/2024 10:14:05.731 20   165.02
      20 165.02
      20 165.02
16/05/2024 10:04:27.592 16   165.20
      16 165.20
      16 165.20
16/05/2024 09:55:40.381 46   164.88
      46 164.88
      46 164.88
16/05/2024 09:53:34.190 12   165.24
      12 165.24
      12 165.24
16/05/2024 09:51:05.594 3   165.24
      3 165.24
      3 165.24
16/05/2024 09:46:54.456 30   164.86
      20 164.86
      30 164.86
      10 164.86
16/05/2024 09:32:31.972 10   164.80
      10 164.80
      10 164.80
16/05/2024 09:30:19.531 3   164.80
      3 164.80
      3 164.80
16/05/2024 08:44:08.955 1   165.18
      1 165.18
      1 165.18
16/05/2024 08:16:21.650 10   165.16
      10 165.16
      10 165.16
16/05/2024 08:00:06.313 10   165.20
      10 165.20
      10 165.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)