PepsiCo Inc.
- Information
- Last
- Buy
- Sell
32
32
165.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:43:52.358 | 7 | 165.52 | |
7 | 165.52 | |||
7 | 165.52 | |||
16/05/2024 | 13:30:56.871 | 8 | 165.52 | |
8 | 165.52 | |||
8 | 165.52 | |||
16/05/2024 | 13:07:33.126 | 4 | 165.40 | |
4 | 165.40 | |||
4 | 165.40 | |||
16/05/2024 | 12:39:54.239 | 35 | 165.12 | |
35 | 165.12 | |||
35 | 165.12 | |||
16/05/2024 | 12:32:28.142 | 17 | 165.38 | |
17 | 165.38 | |||
17 | 165.38 | |||
16/05/2024 | 12:31:38.325 | 12 | 165.12 | |
12 | 165.12 | |||
12 | 165.12 | |||
16/05/2024 | 12:31:02.157 | 1 | 165.12 | |
1 | 165.12 | |||
1 | 165.12 | |||
16/05/2024 | 12:25:52.155 | 20 | 165.38 | |
20 | 165.38 | |||
20 | 165.38 | |||
16/05/2024 | 12:25:50.657 | 19 | 165.38 | |
19 | 165.38 | |||
19 | 165.38 | |||
16/05/2024 | 12:24:52.529 | 1 | 165.38 | |
1 | 165.38 | |||
1 | 165.38 | |||
16/05/2024 | 12:24:45.621 | 90 | 165.30 | |
90 | 165.30 | |||
90 | 165.30 | |||
16/05/2024 | 12:24:05.300 | 20 | 165.30 | |
20 | 165.30 | |||
20 | 165.30 | |||
16/05/2024 | 12:12:08.024 | 10 | 165.34 | |
10 | 165.34 | |||
10 | 165.34 | |||
16/05/2024 | 12:06:14.008 | 30 | 165.34 | |
30 | 165.34 | |||
30 | 165.34 | |||
16/05/2024 | 11:48:41.560 | 1 | 165.04 | |
1 | 165.04 | |||
1 | 165.04 | |||
16/05/2024 | 11:30:56.856 | 4 | 165.00 | |
4 | 165.00 | |||
4 | 165.00 | |||
16/05/2024 | 11:25:15.145 | 4 | 165.28 | |
4 | 165.28 | |||
4 | 165.28 | |||
16/05/2024 | 11:03:06.369 | 13 | 165.26 | |
13 | 165.26 | |||
13 | 165.26 | |||
16/05/2024 | 10:45:29.307 | 30 | 165.26 | |
30 | 165.26 | |||
30 | 165.26 | |||
16/05/2024 | 10:33:43.704 | 24 | 165.26 | |
24 | 165.26 | |||
24 | 165.26 | |||
16/05/2024 | 10:14:51.826 | 70 | 165.30 | |
70 | 165.30 | |||
70 | 165.30 | |||
16/05/2024 | 10:14:05.731 | 20 | 165.02 | |
20 | 165.02 | |||
20 | 165.02 | |||
16/05/2024 | 10:04:27.592 | 16 | 165.20 | |
16 | 165.20 | |||
16 | 165.20 | |||
16/05/2024 | 09:55:40.381 | 46 | 164.88 | |
46 | 164.88 | |||
46 | 164.88 | |||
16/05/2024 | 09:53:34.190 | 12 | 165.24 | |
12 | 165.24 | |||
12 | 165.24 | |||
16/05/2024 | 09:51:05.594 | 3 | 165.24 | |
3 | 165.24 | |||
3 | 165.24 | |||
16/05/2024 | 09:46:54.456 | 30 | 164.86 | |
20 | 164.86 | |||
30 | 164.86 | |||
10 | 164.86 | |||
16/05/2024 | 09:32:31.972 | 10 | 164.80 | |
10 | 164.80 | |||
10 | 164.80 | |||
16/05/2024 | 09:30:19.531 | 3 | 164.80 | |
3 | 164.80 | |||
3 | 164.80 | |||
16/05/2024 | 08:44:08.955 | 1 | 165.18 | |
1 | 165.18 | |||
1 | 165.18 | |||
16/05/2024 | 08:16:21.650 | 10 | 165.16 | |
10 | 165.16 | |||
10 | 165.16 | |||
16/05/2024 | 08:00:06.313 | 10 | 165.20 | |
10 | 165.20 | |||
10 | 165.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:46:14
Last Update:
16/05/2024 @ 13:46:14