PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
122
163,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:29,098 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 03.05.2024 | 21:13:42,629 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 03.05.2024 | 21:09:03,025 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 03.05.2024 | 20:53:53,877 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 03.05.2024 | 20:51:27,253 | 11 | 163,32 | |
| 11 | 163,32 | |||
| 11 | 163,32 | |||
| 03.05.2024 | 20:24:02,151 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 03.05.2024 | 20:02:35,087 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 03.05.2024 | 19:42:05,965 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 03.05.2024 | 19:28:10,977 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 03.05.2024 | 19:10:37,390 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 03.05.2024 | 18:34:24,690 | 24 | 163,36 | |
| 24 | 163,36 | |||
| 24 | 163,36 | |||
| 03.05.2024 | 18:33:22,537 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 03.05.2024 | 18:29:27,007 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 03.05.2024 | 17:59:37,187 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 03.05.2024 | 17:30:55,967 | 42 | 162,80 | |
| 42 | 162,80 | |||
| 42 | 162,80 | |||
| 03.05.2024 | 17:21:25,455 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 03.05.2024 | 17:14:06,473 | 184 | 162,88 | |
| 184 | 162,88 | |||
| 184 | 162,88 | |||
| 03.05.2024 | 17:14:03,453 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 03.05.2024 | 17:11:38,492 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 03.05.2024 | 17:08:16,411 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 03.05.2024 | 16:53:30,457 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 03.05.2024 | 16:53:28,136 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 03.05.2024 | 16:52:06,842 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 03.05.2024 | 16:48:45,419 | 24 | 162,74 | |
| 24 | 162,74 | |||
| 24 | 162,74 | |||
| 03.05.2024 | 16:46:37,014 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 03.05.2024 | 16:42:43,775 | 11 | 163,06 | |
| 11 | 163,06 | |||
| 11 | 163,06 | |||
| 03.05.2024 | 16:39:04,717 | 9 | 162,98 | |
| 9 | 162,98 | |||
| 9 | 162,98 | |||
| 03.05.2024 | 16:35:45,954 | 8 | 163,04 | |
| 8 | 163,04 | |||
| 8 | 163,04 | |||
| 03.05.2024 | 16:35:45,216 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 03.05.2024 | 16:29:28,329 | 9 | 162,82 | |
| 9 | 162,82 | |||
| 9 | 162,82 | |||
| 03.05.2024 | 16:27:06,277 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 03.05.2024 | 16:26:04,689 | 12 | 162,86 | |
| 12 | 162,86 | |||
| 12 | 162,86 | |||
| 03.05.2024 | 16:25:34,403 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 03.05.2024 | 16:21:55,782 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 03.05.2024 | 16:21:04,796 | 14 | 162,88 | |
| 14 | 162,88 | |||
| 14 | 162,88 | |||
| 03.05.2024 | 16:20:34,660 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 03.05.2024 | 16:20:26,147 | 21 | 162,98 | |
| 21 | 162,98 | |||
| 21 | 162,98 | |||
| 03.05.2024 | 16:12:55,361 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 03.05.2024 | 16:12:37,745 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 03.05.2024 | 16:08:41,359 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 03.05.2024 | 16:00:13,246 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 03.05.2024 | 15:48:19,711 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 03.05.2024 | 15:46:51,293 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 03.05.2024 | 15:36:24,706 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 03.05.2024 | 15:32:07,961 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 03.05.2024 | 15:31:50,035 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 03.05.2024 | 15:31:12,969 | 4 | 162,94 | |
| 4 | 162,94 | |||
| 4 | 162,94 | |||
| 03.05.2024 | 15:26:18,212 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 03.05.2024 | 15:15:53,325 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 03.05.2024 | 15:01:43,918 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 03.05.2024 | 14:59:40,107 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 03.05.2024 | 14:53:05,368 | 24 | 162,94 | |
| 24 | 162,94 | |||
| 24 | 162,94 | |||
| 03.05.2024 | 14:47:54,721 | 7 | 162,82 | |
| 7 | 162,82 | |||
| 7 | 162,82 | |||
| 03.05.2024 | 14:47:06,718 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 03.05.2024 | 14:45:09,178 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 03.05.2024 | 14:31:40,757 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 03.05.2024 | 14:26:30,246 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 03.05.2024 | 14:07:21,109 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 03.05.2024 | 13:52:16,638 | 14 | 163,22 | |
| 14 | 163,22 | |||
| 14 | 163,22 | |||
| 03.05.2024 | 13:48:36,496 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 03.05.2024 | 13:45:40,260 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 03.05.2024 | 13:43:03,382 | 22 | 163,24 | |
| 22 | 163,24 | |||
| 22 | 163,24 | |||
| 03.05.2024 | 13:35:11,014 | 51 | 162,82 | |
| 51 | 162,82 | |||
| 51 | 162,82 | |||
| 03.05.2024 | 13:20:50,804 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 03.05.2024 | 13:20:37,064 | 82 | 162,98 | |
| 82 | 162,98 | |||
| 82 | 162,98 | |||
| 03.05.2024 | 13:20:15,822 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 03.05.2024 | 13:18:08,036 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 03.05.2024 | 13:04:34,301 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 03.05.2024 | 13:04:34,231 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 03.05.2024 | 12:58:17,381 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 03.05.2024 | 12:49:03,909 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 03.05.2024 | 12:46:23,073 | 60 | 162,52 | |
| 60 | 162,52 | |||
| 60 | 162,52 | |||
| 03.05.2024 | 12:45:08,525 | 51 | 162,72 | |
| 51 | 162,72 | |||
| 51 | 162,72 | |||
| 03.05.2024 | 12:44:39,320 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 03.05.2024 | 12:43:14,926 | 15 | 162,72 | |
| 15 | 162,72 | |||
| 15 | 162,72 | |||
| 03.05.2024 | 12:35:57,142 | 16 | 162,72 | |
| 16 | 162,72 | |||
| 16 | 162,72 | |||
| 03.05.2024 | 12:34:57,813 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 03.05.2024 | 12:28:48,516 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 03.05.2024 | 12:25:28,943 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 03.05.2024 | 12:25:24,875 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 03.05.2024 | 12:21:40,045 | 41 | 162,42 | |
| 41 | 162,42 | |||
| 41 | 162,42 | |||
| 03.05.2024 | 12:20:55,003 | 60 | 162,80 | |
| 30 | 162,80 | |||
| 60 | 162,80 | |||
| 30 | 162,80 | |||
| 03.05.2024 | 12:20:36,833 | 16 | 162,82 | |
| 16 | 162,82 | |||
| 16 | 162,82 | |||
| 03.05.2024 | 12:06:43,836 | 63 | 163,00 | |
| 35 | 163,00 | |||
| 16 | 163,00 | |||
| 63 | 163,00 | |||
| 12 | 163,00 | |||
| 03.05.2024 | 11:59:05,114 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 03.05.2024 | 11:58:54,275 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 1 | 163,70 | |||
| 4 | 163,70 | |||
| 03.05.2024 | 11:47:02,212 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 03.05.2024 | 11:23:43,145 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 03.05.2024 | 11:17:58,645 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 03.05.2024 | 11:17:56,991 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 03.05.2024 | 11:08:02,159 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 03.05.2024 | 11:07:46,480 | 13 | 163,78 | |
| 13 | 163,78 | |||
| 13 | 163,78 | |||
| 03.05.2024 | 11:02:37,190 | 8 | 163,82 | |
| 8 | 163,82 | |||
| 8 | 163,82 | |||
| 03.05.2024 | 10:58:58,624 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 03.05.2024 | 10:55:09,908 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 03.05.2024 | 10:41:55,383 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 03.05.2024 | 10:29:59,395 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 03.05.2024 | 10:24:33,756 | 24 | 163,68 | |
| 24 | 163,68 | |||
| 4 | 163,68 | |||
| 20 | 163,68 | |||
| 03.05.2024 | 10:09:00,514 | 18 | 163,34 | |
| 18 | 163,34 | |||
| 18 | 163,34 | |||
| 03.05.2024 | 10:07:42,410 | 18 | 163,34 | |
| 18 | 163,34 | |||
| 18 | 163,34 | |||
| 03.05.2024 | 09:58:51,201 | 6 | 163,16 | |
| 6 | 163,16 | |||
| 6 | 163,16 | |||
| 03.05.2024 | 09:48:04,601 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 03.05.2024 | 09:36:43,714 | 18 | 163,18 | |
| 18 | 163,18 | |||
| 18 | 163,18 | |||
| 03.05.2024 | 09:30:20,110 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 20 | 163,18 | |||
| 10 | 163,18 | |||
| 03.05.2024 | 09:30:19,991 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 03.05.2024 | 09:25:56,466 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 18 | 163,36 | |||
| 12 | 163,36 | |||
| 03.05.2024 | 09:23:57,752 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 03.05.2024 | 09:23:43,294 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 03.05.2024 | 09:21:54,611 | 45 | 163,70 | |
| 45 | 163,70 | |||
| 45 | 163,70 | |||
| 03.05.2024 | 09:16:06,930 | 120 | 163,58 | |
| 20 | 163,58 | |||
| 120 | 163,58 | |||
| 100 | 163,58 | |||
| 03.05.2024 | 09:11:50,025 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 03.05.2024 | 09:11:49,860 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 03.05.2024 | 09:11:38,946 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 03.05.2024 | 09:11:00,437 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 03.05.2024 | 09:02:50,310 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 03.05.2024 | 08:58:53,834 | 92 | 163,72 | |
| 92 | 163,72 | |||
| 92 | 163,72 | |||
| 03.05.2024 | 08:58:53,441 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 03.05.2024 | 08:28:01,438 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 03.05.2024 | 08:15:28,220 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 03.05.2024 | 08:01:23,604 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 03.05.2024 | 08:00:23,471 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 03.05.2024 | 08:00:09,305 | 46 | 163,68 | |
| 22 | 163,68 | |||
| 30 | 163,68 | |||
| 1 | 163,68 | |||
| 16 | 163,68 | |||
| 3 | 163,68 | |||
| 20 | 163,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00