PayPal Holdings Inc.

523

447

61.70

       

Date Time Volume Order Volume Price
26/04/2024 21:58:30.958 162   61.70
      162 61.70
      162 61.70
26/04/2024 21:56:54.898 50   61.52
      50 61.52
      50 61.52
26/04/2024 21:54:30.726 25   61.58
      25 61.58
      25 61.58
26/04/2024 21:53:50.367 50   61.64
      50 61.64
      50 61.64
26/04/2024 21:53:00.490 133   61.60
      133 61.60
      133 61.60
26/04/2024 21:50:32.960 10   61.65
      10 61.65
      10 61.65
26/04/2024 21:43:17.335 30   61.94
      30 61.94
      30 61.94
26/04/2024 21:42:01.682 15   61.90
      15 61.90
      15 61.90
26/04/2024 21:39:59.140 10   61.92
      10 61.92
      10 61.92
26/04/2024 21:39:51.278 16   61.84
      16 61.84
      16 61.84
26/04/2024 21:38:53.788 50   61.83
      50 61.83
      50 61.83
26/04/2024 21:31:08.865 16   61.82
      16 61.82
      16 61.82
26/04/2024 21:30:00.603 40   61.90
      40 61.90
      40 61.90
26/04/2024 21:23:59.523 50   61.86
      50 61.86
      50 61.86
26/04/2024 21:22:06.179 50   61.88
      50 61.88
      50 61.88
26/04/2024 21:21:39.848 20   61.87
      20 61.87
      20 61.87
26/04/2024 21:21:02.437 250   61.87
      186 61.87
      64 61.87
      250 61.87
26/04/2024 21:20:09.936 20   61.81
      20 61.81
      20 61.81
26/04/2024 21:18:43.369 280   61.80
      280 61.80
      200 61.80
      80 61.80
26/04/2024 21:17:25.286 2   61.79
      2 61.79
      2 61.79
26/04/2024 21:15:11.145 500   61.72
      500 61.72
      500 61.72
26/04/2024 21:12:15.215 4   61.71
      4 61.71
      4 61.71
26/04/2024 21:11:59.922 8   61.71
      8 61.71
      8 61.71
26/04/2024 21:10:41.463 10   61.71
      10 61.71
      10 61.71
26/04/2024 21:05:59.778 20   61.71
      20 61.71
      20 61.71
26/04/2024 20:59:03.753 196   61.65
      196 61.65
      196 61.65
26/04/2024 20:59:03.582 80   61.63
      80 61.63
      80 61.63
26/04/2024 20:57:37.618 17   61.64
      17 61.64
      17 61.64
26/04/2024 20:54:21.063 10   61.64
      10 61.64
      10 61.64
26/04/2024 20:51:17.200 40   61.63
      40 61.63
      40 61.63
26/04/2024 20:47:24.276 30   61.62
      10 61.62
      30 61.62
      20 61.62
26/04/2024 20:46:49.571 6   61.58
      6 61.58
      6 61.58
26/04/2024 20:45:58.454 36   61.61
      36 61.61
      36 61.61
26/04/2024 20:45:27.234 265   61.60
      15 61.60
      265 61.60
      250 61.60
26/04/2024 20:45:13.080 250   61.58
      250 61.58
      250 61.58
26/04/2024 20:44:26.829 134   61.58
      134 61.58
      134 61.58
26/04/2024 20:41:30.841 40   61.46
      40 61.46
      40 61.46
26/04/2024 20:38:14.082 6   61.43
      6 61.43
      6 61.43
26/04/2024 20:35:52.225 20   61.45
      20 61.45
      20 61.45
26/04/2024 20:32:54.470 200   61.37
      200 61.37
      200 61.37
26/04/2024 20:31:45.004 24   61.46
      24 61.46
      24 61.46
26/04/2024 20:25:45.823 2   61.57
      2 61.57
      2 61.57
26/04/2024 20:23:27.668 30   61.49
      30 61.49
      30 61.49
26/04/2024 20:23:19.090 100   61.47
      100 61.47
      100 61.47
26/04/2024 20:22:42.981 33   61.54
      33 61.54
      33 61.54
26/04/2024 20:21:39.395 3   61.57
      3 61.57
      3 61.57
26/04/2024 20:20:16.679 50   61.51
      50 61.51
      50 61.51
26/04/2024 20:17:41.569 22   61.57
      22 61.57
      22 61.57
26/04/2024 20:13:28.959 210   61.57
      210 61.57
      210 61.57
26/04/2024 20:13:06.121 210   61.57
      210 61.57
      210 61.57
26/04/2024 20:12:28.485 19   61.56
      19 61.56
      19 61.56
26/04/2024 20:11:09.909 300   61.55
      300 61.55
      300 61.55
26/04/2024 20:10:22.230 32   61.57
      20 61.57
      32 61.57
      12 61.57
26/04/2024 20:08:04.131 17   61.54
      17 61.54
      17 61.54
26/04/2024 20:07:06.441 8   61.57
      8 61.57
      8 61.57
26/04/2024 20:05:00.094 6   61.55
      6 61.55
      6 61.55
26/04/2024 20:02:12.521 100   61.55
      100 61.55
      100 61.55
26/04/2024 19:59:21.460 50   61.50
      50 61.50
      50 61.50
26/04/2024 19:58:12.670 150   61.49
      150 61.49
      150 61.49
26/04/2024 19:57:08.550 50   61.54
      50 61.54
      50 61.54
26/04/2024 19:54:43.246 25   61.49
      25 61.49
      25 61.49
26/04/2024 19:52:36.326 7   61.48
      7 61.48
      7 61.48
26/04/2024 19:51:20.531 100   61.49
      100 61.49
      100 61.49
26/04/2024 19:50:21.543 16   61.54
      16 61.54
      16 61.54
26/04/2024 19:44:39.130 35   61.47
      35 61.47
      35 61.47
26/04/2024 19:44:25.320 100   61.50
      100 61.50
      100 61.50
26/04/2024 19:37:56.333 100   61.50
      100 61.50
      100 61.50
26/04/2024 19:36:52.867 1 000   61.52
      1 000 61.52
      1 000 61.52
26/04/2024 19:33:25.785 150   61.55
      150 61.55
      150 61.55
26/04/2024 19:28:37.822 3   61.52
      3 61.52
      3 61.52
26/04/2024 19:25:34.726 30   61.57
      30 61.57
      30 61.57
26/04/2024 19:20:59.382 50   61.49
      50 61.49
      50 61.49
26/04/2024 19:20:27.605 18   61.55
      18 61.55
      18 61.55
26/04/2024 19:19:34.902 20   61.48
      20 61.48
      20 61.48
26/04/2024 19:19:12.557 867   61.50
      300 61.50
      300 61.50
      867 61.50
      20 61.50
      8 61.50
      190 61.50
      9 61.50
      23 61.50
      17 61.50
26/04/2024 19:19:09.186 20   61.49
      20 61.49
      20 61.49
26/04/2024 19:17:53.196 600   61.45
      600 61.45
      600 61.45
26/04/2024 19:16:35.856 83   61.43
      83 61.43
      83 61.43
26/04/2024 19:14:29.010 300   61.39
      300 61.39
      300 61.39
26/04/2024 19:10:29.429 10   61.35
      10 61.35
      10 61.35
26/04/2024 19:06:57.942 1   61.36
      1 61.36
      1 61.36
26/04/2024 19:06:24.061 1   61.39
      1 61.39
      1 61.39
26/04/2024 19:06:05.120 70   61.33
      70 61.33
      70 61.33
26/04/2024 19:05:17.373 25   61.28
      25 61.28
      25 61.28
26/04/2024 19:02:36.832 3   61.24
      3 61.24
      3 61.24
26/04/2024 18:59:25.597 9   61.18
      9 61.18
      9 61.18
26/04/2024 18:55:56.003 38   61.32
      38 61.32
      38 61.32
26/04/2024 18:51:32.883 25   61.32
      25 61.32
      25 61.32
26/04/2024 18:50:51.760 26   61.30
      26 61.30
      26 61.30
26/04/2024 18:49:49.350 10   61.27
      10 61.27
      10 61.27
26/04/2024 18:49:18.978 19   61.25
      19 61.25
      19 61.25
26/04/2024 18:47:57.304 10   61.32
      10 61.32
      10 61.32
26/04/2024 18:45:13.766 17   61.31
      17 61.31
      17 61.31
26/04/2024 18:44:10.708 50   61.34
      50 61.34
      50 61.34
26/04/2024 18:43:11.067 6   61.39
      6 61.39
      6 61.39
26/04/2024 18:35:59.144 57   61.31
      57 61.31
      57 61.31
26/04/2024 18:35:26.498 27   61.28
      27 61.28
      27 61.28
26/04/2024 18:34:52.690 95   61.26
      95 61.26
      95 61.26
26/04/2024 18:34:13.597 8   61.30
      8 61.30
      8 61.30
26/04/2024 18:32:20.296 50   61.16
      50 61.16
      50 61.16
26/04/2024 18:28:00.715 41   61.10
      41 61.10
      41 61.10
26/04/2024 18:26:52.207 15   61.11
      15 61.11
      15 61.11
26/04/2024 18:24:14.409 25   61.15
      25 61.15
      25 61.15
26/04/2024 18:17:15.815 10   61.25
      10 61.25
      10 61.25
26/04/2024 18:17:01.711 60   61.26
      60 61.26
      60 61.26
26/04/2024 18:14:11.948 20   61.19
      20 61.19
      20 61.19
26/04/2024 18:11:06.450 10   61.19
      10 61.19
      10 61.19
26/04/2024 18:10:53.818 55   61.13
      55 61.13
      55 61.13
26/04/2024 18:10:46.082 95   61.13
      95 61.13
      95 61.13
26/04/2024 18:08:32.849 100   61.17
      100 61.17
      100 61.17
26/04/2024 18:07:12.370 40   61.23
      40 61.23
      40 61.23
26/04/2024 18:02:26.670 35   61.20
      35 61.20
      35 61.20
26/04/2024 17:59:15.435 489   61.28
      489 61.28
      489 61.28
26/04/2024 17:58:29.661 13   61.29
      13 61.29
      13 61.29
26/04/2024 17:58:14.702 80   61.22
      80 61.22
      80 61.22
26/04/2024 17:58:00.401 2   61.23
      2 61.23
      2 61.23
26/04/2024 17:57:27.240 1   61.25
      1 61.25
      1 61.25
26/04/2024 17:56:20.220 15   61.24
      15 61.24
      15 61.24
26/04/2024 17:56:07.149 30   61.24
      30 61.24
      30 61.24
26/04/2024 17:54:38.260 9   61.24
      9 61.24
      9 61.24
26/04/2024 17:48:29.035 1   61.21
      1 61.21
      1 61.21
26/04/2024 17:48:06.027 9   61.19
      9 61.19
      9 61.19
26/04/2024 17:47:36.987 35   61.25
      25 61.25
      10 61.25
      35 61.25
26/04/2024 17:45:54.599 20   61.21
      20 61.21
      20 61.21
26/04/2024 17:45:38.230 60   61.21
      60 61.21
      60 61.21
26/04/2024 17:45:27.915 110   61.20
      100 61.20
      10 61.20
      110 61.20
26/04/2024 17:42:35.758 10   61.18
      10 61.18
      10 61.18
26/04/2024 17:41:18.291 150   61.15
      150 61.15
      150 61.15
26/04/2024 17:37:37.333 20   61.12
      20 61.12
      20 61.12
26/04/2024 17:36:22.021 25   61.07
      25 61.07
      25 61.07
26/04/2024 17:34:02.071 10   61.00
      10 61.00
      10 61.00
26/04/2024 17:31:37.924 75   61.09
      75 61.09
      75 61.09
26/04/2024 17:30:34.197 600   61.03
      600 61.03
      600 61.03
26/04/2024 17:29:30.051 10   61.06
      10 61.06
      10 61.06
26/04/2024 17:29:10.425 115   61.10
      115 61.10
      115 61.10
26/04/2024 17:28:41.664 33   61.08
      33 61.08
      33 61.08
26/04/2024 17:22:31.488 40   61.05
      40 61.05
      40 61.05
26/04/2024 17:18:59.486 50   61.01
      50 61.01
      50 61.01
26/04/2024 17:09:08.216 60   61.16
      60 61.16
      60 61.16
26/04/2024 17:08:33.616 23   61.19
      23 61.19
      23 61.19
26/04/2024 17:08:02.177 70   61.14
      70 61.14
      70 61.14
26/04/2024 17:07:24.818 10   61.14
      10 61.14
      10 61.14
26/04/2024 17:04:42.021 13   61.13
      13 61.13
      13 61.13
26/04/2024 17:03:51.056 13   61.16
      13 61.16
      13 61.16
26/04/2024 17:02:18.974 10   61.17
      10 61.17
      10 61.17
26/04/2024 17:01:01.349 130   61.06
      130 61.06
      130 61.06
26/04/2024 16:58:26.175 35   61.03
      35 61.03
      35 61.03
26/04/2024 16:53:35.225 30   61.11
      30 61.11
      30 61.11
26/04/2024 16:52:07.275 70   61.06
      70 61.06
      70 61.06
26/04/2024 16:51:57.442 200   61.05
      200 61.05
      200 61.05
26/04/2024 16:49:19.533 400   61.00
      400 61.00
      400 61.00
26/04/2024 16:48:44.114 100   60.97
      100 60.97
      100 60.97
26/04/2024 16:48:30.735 9   60.97
      9 60.97
      9 60.97
26/04/2024 16:46:36.912 25   61.05
      25 61.05
      25 61.05
26/04/2024 16:45:02.093 60   60.95
      60 60.95
      60 60.95
26/04/2024 16:42:13.162 150   61.07
      120 61.07
      150 61.07
      30 61.07
26/04/2024 16:40:41.567 164   61.03
      164 61.03
      164 61.03
26/04/2024 16:40:40.905 90   61.09
      90 61.09
      90 61.09
26/04/2024 16:39:37.908 200   61.09
      200 61.09
      200 61.09
26/04/2024 16:39:17.851 1   61.00
      1 61.00
      1 61.00
26/04/2024 16:33:50.847 10   61.18
      10 61.18
      10 61.18
26/04/2024 16:33:03.491 50   61.20
      50 61.20
      50 61.20
26/04/2024 16:33:02.599 10   61.20
      10 61.20
      10 61.20
26/04/2024 16:32:44.855 150   61.15
      150 61.15
      150 61.15
26/04/2024 16:30:13.081 17   61.05
      14 61.05
      17 61.05
      3 61.05
26/04/2024 16:27:57.289 20   60.95
      20 60.95
      20 60.95
26/04/2024 16:24:20.136 60   61.01
      60 61.01
      60 61.01
26/04/2024 16:21:04.620 30   61.02
      30 61.02
      30 61.02
26/04/2024 16:17:50.856 10   61.04
      10 61.04
      10 61.04
26/04/2024 16:15:55.911 7   61.11
      7 61.11
      7 61.11
26/04/2024 16:14:52.742 100   61.22
      100 61.22
      100 61.22
26/04/2024 16:14:20.956 125   61.19
      125 61.19
      85 61.19
      40 61.19
26/04/2024 16:14:05.459 685   61.20
      685 61.20
      550 61.20
      100 61.20
      35 61.20
26/04/2024 16:13:28.014 200   61.19
      200 61.19
      200 61.19
26/04/2024 16:13:24.641 8   61.17
      8 61.17
      8 61.17
26/04/2024 16:12:33.956 4   61.19
      4 61.19
      4 61.19
26/04/2024 16:12:05.213 50   61.17
      50 61.17
      50 61.17
26/04/2024 16:11:13.656 15   61.06
      15 61.06
      15 61.06
26/04/2024 16:11:12.181 200   61.04
      200 61.04
      200 61.04
26/04/2024 16:10:20.990 634   61.00
      44 61.00
      100 61.00
      100 61.00
      17 61.00
      9 61.00
      36 61.00
      634 61.00
      15 61.00
      20 61.00
      100 61.00
      24 61.00
      12 61.00
      100 61.00
      57 61.00
26/04/2024 16:08:29.147 125   60.85
      125 60.85
      125 60.85
26/04/2024 16:08:19.709 40   60.85
      40 60.85
      40 60.85
26/04/2024 16:07:51.403 100   60.83
      100 60.83
      100 60.83
26/04/2024 16:06:59.467 23   60.78
      23 60.78
      23 60.78
26/04/2024 16:06:57.261 22   60.85
      22 60.85
      22 60.85
26/04/2024 16:04:07.226 50   60.93
      50 60.93
      50 60.93
26/04/2024 16:03:42.886 13   60.87
      13 60.87
      13 60.87
26/04/2024 16:03:04.328 170   60.88
      170 60.88
      170 60.88
26/04/2024 16:02:51.318 24   60.84
      24 60.84
      24 60.84
26/04/2024 16:01:11.310 173   60.64
      173 60.64
      173 60.64
26/04/2024 15:56:28.543 100   60.59
      100 60.59
      100 60.59
26/04/2024 15:55:02.615 76   60.61
      76 60.61
      76 60.61
26/04/2024 15:54:56.573 25   60.63
      25 60.63
      25 60.63
26/04/2024 15:54:53.810 110   60.60
      30 60.60
      110 60.60
      80 60.60
26/04/2024 15:53:30.995 20   60.55
      20 60.55
      20 60.55
26/04/2024 15:53:12.836 20   60.52
      20 60.52
      20 60.52
26/04/2024 15:51:56.041 17   60.50
      17 60.50
      17 60.50
26/04/2024 15:51:35.015 237   60.45
      237 60.45
      237 60.45
26/04/2024 15:50:16.279 50   60.43
      50 60.43
      50 60.43
26/04/2024 15:50:02.404 30   60.47
      30 60.47
      30 60.47
26/04/2024 15:49:52.617 100   60.40
      100 60.40
      100 60.40
26/04/2024 15:49:27.237 30   60.31
      30 60.31
      30 60.31
26/04/2024 15:45:56.977 1 000   60.40
      1 000 60.40
      1 000 60.40
26/04/2024 15:45:49.883 27   60.38
      27 60.38
      27 60.38
26/04/2024 15:44:32.275 10   60.41
      10 60.41
      10 60.41
26/04/2024 15:42:55.975 201   60.40
      200 60.40
      201 60.40
      1 60.40
26/04/2024 15:42:53.463 3 977   60.33
      3 977 60.33
      3 977 60.33
26/04/2024 15:42:26.602 5 499   60.30
      5 499 60.30
      5 000 60.30
      499 60.30
26/04/2024 15:42:05.688 5 492   60.30
      5 000 60.30
      492 60.30
      5 492 60.30
26/04/2024 15:41:50.446 2 000   60.30
      2 000 60.30
      218 60.30
      1 782 60.30
26/04/2024 15:41:35.884 300   60.29
      300 60.29
      300 60.29
26/04/2024 15:40:51.037 400   60.25
      400 60.25
      400 60.25
26/04/2024 15:39:11.139 4 700   60.26
      4 700 60.26
      4 700 60.26
26/04/2024 15:38:18.762 2 000   60.25
      2 000 60.25
      2 000 60.25
26/04/2024 15:37:03.423 1 000   60.25
      1 000 60.25
      1 000 60.25
26/04/2024 15:37:03.294 30   60.24
      30 60.24
      30 60.24
26/04/2024 15:36:11.181 150   60.06
      150 60.06
      150 60.06
26/04/2024 15:36:10.957 1   60.06
      1 60.06
      1 60.06
26/04/2024 15:34:41.806 41   59.87
      41 59.87
      41 59.87
26/04/2024 15:34:36.433 12   59.93
      12 59.93
      12 59.93
26/04/2024 15:31:18.244 1 000   59.78
      1 000 59.78
      1 000 59.78
26/04/2024 15:29:13.126 100   59.74
      100 59.74
      100 59.74
26/04/2024 15:29:01.193 50   59.74
      50 59.74
      50 59.74
26/04/2024 15:28:54.968 100   59.74
      100 59.74
      95 59.74
      5 59.74
26/04/2024 15:28:20.000 150   59.95
      150 59.95
      150 59.95
26/04/2024 15:28:00.514 166   60.15
      166 60.15
      166 60.15
26/04/2024 15:28:00.376 200   60.15
      200 60.15
      200 60.15
26/04/2024 15:27:35.729 3   60.15
      3 60.15
      3 60.15
26/04/2024 15:25:00.646 105   60.23
      105 60.23
      75 60.23
      30 60.23
26/04/2024 15:23:35.100 10   60.24
      10 60.24
      10 60.24
26/04/2024 15:23:08.478 2   60.15
      2 60.15
      2 60.15
26/04/2024 15:21:56.596 2   60.15
      2 60.15
      2 60.15
26/04/2024 15:20:08.739 40   60.15
      40 60.15
      40 60.15
26/04/2024 15:17:34.051 10   60.15
      10 60.15
      10 60.15
26/04/2024 15:15:21.921 115   60.15
      115 60.15
      115 60.15
26/04/2024 15:14:27.609 16   60.24
      16 60.24
      16 60.24
26/04/2024 15:13:44.567 200   60.20
      200 60.20
      200 60.20
26/04/2024 15:13:43.699 200   60.20
      200 60.20
      200 60.20
26/04/2024 15:08:25.360 90   60.24
      90 60.24
      90 60.24
26/04/2024 15:04:17.245 100   60.24
      100 60.24
      100 60.24
26/04/2024 15:04:09.794 171   60.24
      171 60.24
      171 60.24
26/04/2024 15:03:50.139 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:55:57.505 18   60.15
      18 60.15
      18 60.15
26/04/2024 14:50:58.773 500   60.20
      500 60.20
      500 60.20
26/04/2024 14:49:15.284 25   60.20
      25 60.20
      25 60.20
26/04/2024 14:47:58.901 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:47:31.687 20   60.20
      20 60.20
      20 60.20
26/04/2024 14:46:58.143 7   60.20
      7 60.20
      7 60.20
26/04/2024 14:46:18.770 161   60.24
      161 60.24
      161 60.24
26/04/2024 14:45:55.488 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:44:58.620 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:42:42.733 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:42:17.328 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:41:32.036 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:39:20.865 6   60.20
      6 60.20
      6 60.20
26/04/2024 14:38:40.938 20   60.20
      20 60.20
      20 60.20
26/04/2024 14:38:24.043 2 300   60.25
      1 500 60.25
      800 60.25
      2 300 60.25
26/04/2024 14:37:54.961 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:36:58.241 59   60.24
      59 60.24
      59 60.24
26/04/2024 14:36:04.484 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:44.061 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:42.640 170   60.24
      170 60.24
      170 60.24
26/04/2024 14:35:29.094 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:16.949 250   60.20
      250 60.20
      250 60.20
26/04/2024 14:31:44.773 50   60.15
      50 60.15
      50 60.15
26/04/2024 14:31:37.806 119   60.24
      119 60.24
      119 60.24
26/04/2024 14:31:13.922 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:31:13.537 1   60.24
      1 60.24
      1 60.24
26/04/2024 14:27:39.413 83   60.14
      83 60.14
      83 60.14
26/04/2024 14:27:29.099 1 000   60.14
      1 000 60.14
      1 000 60.14
26/04/2024 14:26:32.317 250   60.15
      250 60.15
      250 60.15
26/04/2024 14:26:14.104 250   60.13
      250 60.13
      250 60.13
26/04/2024 14:26:02.055 250   60.13
      250 60.13
      250 60.13
26/04/2024 14:19:15.386 3   60.11
      3 60.11
      3 60.11
26/04/2024 14:17:50.950 230   59.97
      230 59.97
      180 59.97
      50 59.97
26/04/2024 14:17:31.448 250   60.05
      250 60.05
      250 60.05
26/04/2024 14:16:30.660 27   60.15
      27 60.15
      27 60.15
26/04/2024 14:13:14.092 70   60.04
      70 60.04
      70 60.04
26/04/2024 14:10:48.953 3   60.08
      3 60.08
      3 60.08
26/04/2024 14:10:43.252 28   59.96
      28 59.96
      28 59.96
26/04/2024 14:09:55.020 10   60.09
      10 60.09
      10 60.09
26/04/2024 14:07:22.780 5   60.11
      5 60.11
      5 60.11
26/04/2024 14:04:38.335 5   60.12
      5 60.12
      5 60.12
26/04/2024 14:02:56.676 58   60.00
      58 60.00
      58 60.00
26/04/2024 14:01:29.639 10   59.98
      10 59.98
      10 59.98
26/04/2024 13:57:18.003 50   60.01
      50 60.01
      50 60.01
26/04/2024 13:55:54.845 99   60.14
      99 60.14
      99 60.14
26/04/2024 13:53:33.358 7   60.15
      7 60.15
      7 60.15
26/04/2024 13:53:11.271 80   60.02
      80 60.02
      80 60.02
26/04/2024 13:52:39.066 40   60.03
      40 60.03
      40 60.03
26/04/2024 13:51:06.454 20   60.00
      20 60.00
      20 60.00
26/04/2024 13:50:49.410 30   60.11
      30 60.11
      30 60.11
26/04/2024 13:47:56.351 1   60.05
      1 60.05
      1 60.05
26/04/2024 13:44:37.939 20   60.16
      20 60.16
      20 60.16
26/04/2024 13:43:24.070 100   60.16
      100 60.16
      100 60.16
26/04/2024 13:42:07.071 15   60.09
      15 60.09
      15 60.09
26/04/2024 13:41:04.239 250   60.15
      250 60.15
      250 60.15
26/04/2024 13:39:24.214 4   60.12
      4 60.12
      4 60.12
26/04/2024 13:34:43.437 35   60.11
      35 60.11
      35 60.11
26/04/2024 13:32:40.501 60   60.20
      60 60.20
      60 60.20
26/04/2024 13:32:11.479 50   60.09
      50 60.09
      50 60.09
26/04/2024 13:29:05.821 30   60.09
      30 60.09
      30 60.09
26/04/2024 13:26:04.165 10   60.09
      10 60.09
      10 60.09
26/04/2024 13:22:49.559 40   60.12
      40 60.12
      40 60.12
26/04/2024 13:22:49.409 200   60.10
      200 60.10
      200 60.10
26/04/2024 13:22:36.372 250   60.10
      250 60.10
      250 60.10
26/04/2024 13:19:52.655 250   60.06
      250 60.06
      250 60.06
26/04/2024 13:17:27.829 250   60.04
      250 60.04
      250 60.04
26/04/2024 13:11:15.298 5   59.94
      5 59.94
      5 59.94
26/04/2024 13:06:15.934 45   59.93
      45 59.93
      45 59.93
26/04/2024 12:53:43.646 5   59.82
      5 59.82
      5 59.82
26/04/2024 12:41:07.627 100   59.82
      100 59.82
      35 59.82
      65 59.82
26/04/2024 12:39:35.025 20   59.93
      20 59.93
      20 59.93
26/04/2024 12:38:00.845 5   59.95
      5 59.95
      5 59.95
26/04/2024 12:37:00.669 100   59.84
      100 59.84
      100 59.84
26/04/2024 12:32:16.702 167   59.94
      167 59.94
      167 59.94
26/04/2024 12:31:51.149 30   59.94
      30 59.94
      30 59.94
26/04/2024 12:26:53.565 3   59.86
      3 59.86
      3 59.86
26/04/2024 12:26:36.274 2   59.94
      2 59.94
      2 59.94
26/04/2024 12:26:03.587 10   59.93
      10 59.93
      10 59.93

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)