PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
523
447
61.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:30.958 | 162 | 61.70 | |
162 | 61.70 | |||
162 | 61.70 | |||
26/04/2024 | 21:56:54.898 | 50 | 61.52 | |
50 | 61.52 | |||
50 | 61.52 | |||
26/04/2024 | 21:54:30.726 | 25 | 61.58 | |
25 | 61.58 | |||
25 | 61.58 | |||
26/04/2024 | 21:53:50.367 | 50 | 61.64 | |
50 | 61.64 | |||
50 | 61.64 | |||
26/04/2024 | 21:53:00.490 | 133 | 61.60 | |
133 | 61.60 | |||
133 | 61.60 | |||
26/04/2024 | 21:50:32.960 | 10 | 61.65 | |
10 | 61.65 | |||
10 | 61.65 | |||
26/04/2024 | 21:43:17.335 | 30 | 61.94 | |
30 | 61.94 | |||
30 | 61.94 | |||
26/04/2024 | 21:42:01.682 | 15 | 61.90 | |
15 | 61.90 | |||
15 | 61.90 | |||
26/04/2024 | 21:39:59.140 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
26/04/2024 | 21:39:51.278 | 16 | 61.84 | |
16 | 61.84 | |||
16 | 61.84 | |||
26/04/2024 | 21:38:53.788 | 50 | 61.83 | |
50 | 61.83 | |||
50 | 61.83 | |||
26/04/2024 | 21:31:08.865 | 16 | 61.82 | |
16 | 61.82 | |||
16 | 61.82 | |||
26/04/2024 | 21:30:00.603 | 40 | 61.90 | |
40 | 61.90 | |||
40 | 61.90 | |||
26/04/2024 | 21:23:59.523 | 50 | 61.86 | |
50 | 61.86 | |||
50 | 61.86 | |||
26/04/2024 | 21:22:06.179 | 50 | 61.88 | |
50 | 61.88 | |||
50 | 61.88 | |||
26/04/2024 | 21:21:39.848 | 20 | 61.87 | |
20 | 61.87 | |||
20 | 61.87 | |||
26/04/2024 | 21:21:02.437 | 250 | 61.87 | |
186 | 61.87 | |||
64 | 61.87 | |||
250 | 61.87 | |||
26/04/2024 | 21:20:09.936 | 20 | 61.81 | |
20 | 61.81 | |||
20 | 61.81 | |||
26/04/2024 | 21:18:43.369 | 280 | 61.80 | |
280 | 61.80 | |||
200 | 61.80 | |||
80 | 61.80 | |||
26/04/2024 | 21:17:25.286 | 2 | 61.79 | |
2 | 61.79 | |||
2 | 61.79 | |||
26/04/2024 | 21:15:11.145 | 500 | 61.72 | |
500 | 61.72 | |||
500 | 61.72 | |||
26/04/2024 | 21:12:15.215 | 4 | 61.71 | |
4 | 61.71 | |||
4 | 61.71 | |||
26/04/2024 | 21:11:59.922 | 8 | 61.71 | |
8 | 61.71 | |||
8 | 61.71 | |||
26/04/2024 | 21:10:41.463 | 10 | 61.71 | |
10 | 61.71 | |||
10 | 61.71 | |||
26/04/2024 | 21:05:59.778 | 20 | 61.71 | |
20 | 61.71 | |||
20 | 61.71 | |||
26/04/2024 | 20:59:03.753 | 196 | 61.65 | |
196 | 61.65 | |||
196 | 61.65 | |||
26/04/2024 | 20:59:03.582 | 80 | 61.63 | |
80 | 61.63 | |||
80 | 61.63 | |||
26/04/2024 | 20:57:37.618 | 17 | 61.64 | |
17 | 61.64 | |||
17 | 61.64 | |||
26/04/2024 | 20:54:21.063 | 10 | 61.64 | |
10 | 61.64 | |||
10 | 61.64 | |||
26/04/2024 | 20:51:17.200 | 40 | 61.63 | |
40 | 61.63 | |||
40 | 61.63 | |||
26/04/2024 | 20:47:24.276 | 30 | 61.62 | |
10 | 61.62 | |||
30 | 61.62 | |||
20 | 61.62 | |||
26/04/2024 | 20:46:49.571 | 6 | 61.58 | |
6 | 61.58 | |||
6 | 61.58 | |||
26/04/2024 | 20:45:58.454 | 36 | 61.61 | |
36 | 61.61 | |||
36 | 61.61 | |||
26/04/2024 | 20:45:27.234 | 265 | 61.60 | |
15 | 61.60 | |||
265 | 61.60 | |||
250 | 61.60 | |||
26/04/2024 | 20:45:13.080 | 250 | 61.58 | |
250 | 61.58 | |||
250 | 61.58 | |||
26/04/2024 | 20:44:26.829 | 134 | 61.58 | |
134 | 61.58 | |||
134 | 61.58 | |||
26/04/2024 | 20:41:30.841 | 40 | 61.46 | |
40 | 61.46 | |||
40 | 61.46 | |||
26/04/2024 | 20:38:14.082 | 6 | 61.43 | |
6 | 61.43 | |||
6 | 61.43 | |||
26/04/2024 | 20:35:52.225 | 20 | 61.45 | |
20 | 61.45 | |||
20 | 61.45 | |||
26/04/2024 | 20:32:54.470 | 200 | 61.37 | |
200 | 61.37 | |||
200 | 61.37 | |||
26/04/2024 | 20:31:45.004 | 24 | 61.46 | |
24 | 61.46 | |||
24 | 61.46 | |||
26/04/2024 | 20:25:45.823 | 2 | 61.57 | |
2 | 61.57 | |||
2 | 61.57 | |||
26/04/2024 | 20:23:27.668 | 30 | 61.49 | |
30 | 61.49 | |||
30 | 61.49 | |||
26/04/2024 | 20:23:19.090 | 100 | 61.47 | |
100 | 61.47 | |||
100 | 61.47 | |||
26/04/2024 | 20:22:42.981 | 33 | 61.54 | |
33 | 61.54 | |||
33 | 61.54 | |||
26/04/2024 | 20:21:39.395 | 3 | 61.57 | |
3 | 61.57 | |||
3 | 61.57 | |||
26/04/2024 | 20:20:16.679 | 50 | 61.51 | |
50 | 61.51 | |||
50 | 61.51 | |||
26/04/2024 | 20:17:41.569 | 22 | 61.57 | |
22 | 61.57 | |||
22 | 61.57 | |||
26/04/2024 | 20:13:28.959 | 210 | 61.57 | |
210 | 61.57 | |||
210 | 61.57 | |||
26/04/2024 | 20:13:06.121 | 210 | 61.57 | |
210 | 61.57 | |||
210 | 61.57 | |||
26/04/2024 | 20:12:28.485 | 19 | 61.56 | |
19 | 61.56 | |||
19 | 61.56 | |||
26/04/2024 | 20:11:09.909 | 300 | 61.55 | |
300 | 61.55 | |||
300 | 61.55 | |||
26/04/2024 | 20:10:22.230 | 32 | 61.57 | |
20 | 61.57 | |||
32 | 61.57 | |||
12 | 61.57 | |||
26/04/2024 | 20:08:04.131 | 17 | 61.54 | |
17 | 61.54 | |||
17 | 61.54 | |||
26/04/2024 | 20:07:06.441 | 8 | 61.57 | |
8 | 61.57 | |||
8 | 61.57 | |||
26/04/2024 | 20:05:00.094 | 6 | 61.55 | |
6 | 61.55 | |||
6 | 61.55 | |||
26/04/2024 | 20:02:12.521 | 100 | 61.55 | |
100 | 61.55 | |||
100 | 61.55 | |||
26/04/2024 | 19:59:21.460 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
26/04/2024 | 19:58:12.670 | 150 | 61.49 | |
150 | 61.49 | |||
150 | 61.49 | |||
26/04/2024 | 19:57:08.550 | 50 | 61.54 | |
50 | 61.54 | |||
50 | 61.54 | |||
26/04/2024 | 19:54:43.246 | 25 | 61.49 | |
25 | 61.49 | |||
25 | 61.49 | |||
26/04/2024 | 19:52:36.326 | 7 | 61.48 | |
7 | 61.48 | |||
7 | 61.48 | |||
26/04/2024 | 19:51:20.531 | 100 | 61.49 | |
100 | 61.49 | |||
100 | 61.49 | |||
26/04/2024 | 19:50:21.543 | 16 | 61.54 | |
16 | 61.54 | |||
16 | 61.54 | |||
26/04/2024 | 19:44:39.130 | 35 | 61.47 | |
35 | 61.47 | |||
35 | 61.47 | |||
26/04/2024 | 19:44:25.320 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
26/04/2024 | 19:37:56.333 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
26/04/2024 | 19:36:52.867 | 1 000 | 61.52 | |
1 000 | 61.52 | |||
1 000 | 61.52 | |||
26/04/2024 | 19:33:25.785 | 150 | 61.55 | |
150 | 61.55 | |||
150 | 61.55 | |||
26/04/2024 | 19:28:37.822 | 3 | 61.52 | |
3 | 61.52 | |||
3 | 61.52 | |||
26/04/2024 | 19:25:34.726 | 30 | 61.57 | |
30 | 61.57 | |||
30 | 61.57 | |||
26/04/2024 | 19:20:59.382 | 50 | 61.49 | |
50 | 61.49 | |||
50 | 61.49 | |||
26/04/2024 | 19:20:27.605 | 18 | 61.55 | |
18 | 61.55 | |||
18 | 61.55 | |||
26/04/2024 | 19:19:34.902 | 20 | 61.48 | |
20 | 61.48 | |||
20 | 61.48 | |||
26/04/2024 | 19:19:12.557 | 867 | 61.50 | |
300 | 61.50 | |||
300 | 61.50 | |||
867 | 61.50 | |||
20 | 61.50 | |||
8 | 61.50 | |||
190 | 61.50 | |||
9 | 61.50 | |||
23 | 61.50 | |||
17 | 61.50 | |||
26/04/2024 | 19:19:09.186 | 20 | 61.49 | |
20 | 61.49 | |||
20 | 61.49 | |||
26/04/2024 | 19:17:53.196 | 600 | 61.45 | |
600 | 61.45 | |||
600 | 61.45 | |||
26/04/2024 | 19:16:35.856 | 83 | 61.43 | |
83 | 61.43 | |||
83 | 61.43 | |||
26/04/2024 | 19:14:29.010 | 300 | 61.39 | |
300 | 61.39 | |||
300 | 61.39 | |||
26/04/2024 | 19:10:29.429 | 10 | 61.35 | |
10 | 61.35 | |||
10 | 61.35 | |||
26/04/2024 | 19:06:57.942 | 1 | 61.36 | |
1 | 61.36 | |||
1 | 61.36 | |||
26/04/2024 | 19:06:24.061 | 1 | 61.39 | |
1 | 61.39 | |||
1 | 61.39 | |||
26/04/2024 | 19:06:05.120 | 70 | 61.33 | |
70 | 61.33 | |||
70 | 61.33 | |||
26/04/2024 | 19:05:17.373 | 25 | 61.28 | |
25 | 61.28 | |||
25 | 61.28 | |||
26/04/2024 | 19:02:36.832 | 3 | 61.24 | |
3 | 61.24 | |||
3 | 61.24 | |||
26/04/2024 | 18:59:25.597 | 9 | 61.18 | |
9 | 61.18 | |||
9 | 61.18 | |||
26/04/2024 | 18:55:56.003 | 38 | 61.32 | |
38 | 61.32 | |||
38 | 61.32 | |||
26/04/2024 | 18:51:32.883 | 25 | 61.32 | |
25 | 61.32 | |||
25 | 61.32 | |||
26/04/2024 | 18:50:51.760 | 26 | 61.30 | |
26 | 61.30 | |||
26 | 61.30 | |||
26/04/2024 | 18:49:49.350 | 10 | 61.27 | |
10 | 61.27 | |||
10 | 61.27 | |||
26/04/2024 | 18:49:18.978 | 19 | 61.25 | |
19 | 61.25 | |||
19 | 61.25 | |||
26/04/2024 | 18:47:57.304 | 10 | 61.32 | |
10 | 61.32 | |||
10 | 61.32 | |||
26/04/2024 | 18:45:13.766 | 17 | 61.31 | |
17 | 61.31 | |||
17 | 61.31 | |||
26/04/2024 | 18:44:10.708 | 50 | 61.34 | |
50 | 61.34 | |||
50 | 61.34 | |||
26/04/2024 | 18:43:11.067 | 6 | 61.39 | |
6 | 61.39 | |||
6 | 61.39 | |||
26/04/2024 | 18:35:59.144 | 57 | 61.31 | |
57 | 61.31 | |||
57 | 61.31 | |||
26/04/2024 | 18:35:26.498 | 27 | 61.28 | |
27 | 61.28 | |||
27 | 61.28 | |||
26/04/2024 | 18:34:52.690 | 95 | 61.26 | |
95 | 61.26 | |||
95 | 61.26 | |||
26/04/2024 | 18:34:13.597 | 8 | 61.30 | |
8 | 61.30 | |||
8 | 61.30 | |||
26/04/2024 | 18:32:20.296 | 50 | 61.16 | |
50 | 61.16 | |||
50 | 61.16 | |||
26/04/2024 | 18:28:00.715 | 41 | 61.10 | |
41 | 61.10 | |||
41 | 61.10 | |||
26/04/2024 | 18:26:52.207 | 15 | 61.11 | |
15 | 61.11 | |||
15 | 61.11 | |||
26/04/2024 | 18:24:14.409 | 25 | 61.15 | |
25 | 61.15 | |||
25 | 61.15 | |||
26/04/2024 | 18:17:15.815 | 10 | 61.25 | |
10 | 61.25 | |||
10 | 61.25 | |||
26/04/2024 | 18:17:01.711 | 60 | 61.26 | |
60 | 61.26 | |||
60 | 61.26 | |||
26/04/2024 | 18:14:11.948 | 20 | 61.19 | |
20 | 61.19 | |||
20 | 61.19 | |||
26/04/2024 | 18:11:06.450 | 10 | 61.19 | |
10 | 61.19 | |||
10 | 61.19 | |||
26/04/2024 | 18:10:53.818 | 55 | 61.13 | |
55 | 61.13 | |||
55 | 61.13 | |||
26/04/2024 | 18:10:46.082 | 95 | 61.13 | |
95 | 61.13 | |||
95 | 61.13 | |||
26/04/2024 | 18:08:32.849 | 100 | 61.17 | |
100 | 61.17 | |||
100 | 61.17 | |||
26/04/2024 | 18:07:12.370 | 40 | 61.23 | |
40 | 61.23 | |||
40 | 61.23 | |||
26/04/2024 | 18:02:26.670 | 35 | 61.20 | |
35 | 61.20 | |||
35 | 61.20 | |||
26/04/2024 | 17:59:15.435 | 489 | 61.28 | |
489 | 61.28 | |||
489 | 61.28 | |||
26/04/2024 | 17:58:29.661 | 13 | 61.29 | |
13 | 61.29 | |||
13 | 61.29 | |||
26/04/2024 | 17:58:14.702 | 80 | 61.22 | |
80 | 61.22 | |||
80 | 61.22 | |||
26/04/2024 | 17:58:00.401 | 2 | 61.23 | |
2 | 61.23 | |||
2 | 61.23 | |||
26/04/2024 | 17:57:27.240 | 1 | 61.25 | |
1 | 61.25 | |||
1 | 61.25 | |||
26/04/2024 | 17:56:20.220 | 15 | 61.24 | |
15 | 61.24 | |||
15 | 61.24 | |||
26/04/2024 | 17:56:07.149 | 30 | 61.24 | |
30 | 61.24 | |||
30 | 61.24 | |||
26/04/2024 | 17:54:38.260 | 9 | 61.24 | |
9 | 61.24 | |||
9 | 61.24 | |||
26/04/2024 | 17:48:29.035 | 1 | 61.21 | |
1 | 61.21 | |||
1 | 61.21 | |||
26/04/2024 | 17:48:06.027 | 9 | 61.19 | |
9 | 61.19 | |||
9 | 61.19 | |||
26/04/2024 | 17:47:36.987 | 35 | 61.25 | |
25 | 61.25 | |||
10 | 61.25 | |||
35 | 61.25 | |||
26/04/2024 | 17:45:54.599 | 20 | 61.21 | |
20 | 61.21 | |||
20 | 61.21 | |||
26/04/2024 | 17:45:38.230 | 60 | 61.21 | |
60 | 61.21 | |||
60 | 61.21 | |||
26/04/2024 | 17:45:27.915 | 110 | 61.20 | |
100 | 61.20 | |||
10 | 61.20 | |||
110 | 61.20 | |||
26/04/2024 | 17:42:35.758 | 10 | 61.18 | |
10 | 61.18 | |||
10 | 61.18 | |||
26/04/2024 | 17:41:18.291 | 150 | 61.15 | |
150 | 61.15 | |||
150 | 61.15 | |||
26/04/2024 | 17:37:37.333 | 20 | 61.12 | |
20 | 61.12 | |||
20 | 61.12 | |||
26/04/2024 | 17:36:22.021 | 25 | 61.07 | |
25 | 61.07 | |||
25 | 61.07 | |||
26/04/2024 | 17:34:02.071 | 10 | 61.00 | |
10 | 61.00 | |||
10 | 61.00 | |||
26/04/2024 | 17:31:37.924 | 75 | 61.09 | |
75 | 61.09 | |||
75 | 61.09 | |||
26/04/2024 | 17:30:34.197 | 600 | 61.03 | |
600 | 61.03 | |||
600 | 61.03 | |||
26/04/2024 | 17:29:30.051 | 10 | 61.06 | |
10 | 61.06 | |||
10 | 61.06 | |||
26/04/2024 | 17:29:10.425 | 115 | 61.10 | |
115 | 61.10 | |||
115 | 61.10 | |||
26/04/2024 | 17:28:41.664 | 33 | 61.08 | |
33 | 61.08 | |||
33 | 61.08 | |||
26/04/2024 | 17:22:31.488 | 40 | 61.05 | |
40 | 61.05 | |||
40 | 61.05 | |||
26/04/2024 | 17:18:59.486 | 50 | 61.01 | |
50 | 61.01 | |||
50 | 61.01 | |||
26/04/2024 | 17:09:08.216 | 60 | 61.16 | |
60 | 61.16 | |||
60 | 61.16 | |||
26/04/2024 | 17:08:33.616 | 23 | 61.19 | |
23 | 61.19 | |||
23 | 61.19 | |||
26/04/2024 | 17:08:02.177 | 70 | 61.14 | |
70 | 61.14 | |||
70 | 61.14 | |||
26/04/2024 | 17:07:24.818 | 10 | 61.14 | |
10 | 61.14 | |||
10 | 61.14 | |||
26/04/2024 | 17:04:42.021 | 13 | 61.13 | |
13 | 61.13 | |||
13 | 61.13 | |||
26/04/2024 | 17:03:51.056 | 13 | 61.16 | |
13 | 61.16 | |||
13 | 61.16 | |||
26/04/2024 | 17:02:18.974 | 10 | 61.17 | |
10 | 61.17 | |||
10 | 61.17 | |||
26/04/2024 | 17:01:01.349 | 130 | 61.06 | |
130 | 61.06 | |||
130 | 61.06 | |||
26/04/2024 | 16:58:26.175 | 35 | 61.03 | |
35 | 61.03 | |||
35 | 61.03 | |||
26/04/2024 | 16:53:35.225 | 30 | 61.11 | |
30 | 61.11 | |||
30 | 61.11 | |||
26/04/2024 | 16:52:07.275 | 70 | 61.06 | |
70 | 61.06 | |||
70 | 61.06 | |||
26/04/2024 | 16:51:57.442 | 200 | 61.05 | |
200 | 61.05 | |||
200 | 61.05 | |||
26/04/2024 | 16:49:19.533 | 400 | 61.00 | |
400 | 61.00 | |||
400 | 61.00 | |||
26/04/2024 | 16:48:44.114 | 100 | 60.97 | |
100 | 60.97 | |||
100 | 60.97 | |||
26/04/2024 | 16:48:30.735 | 9 | 60.97 | |
9 | 60.97 | |||
9 | 60.97 | |||
26/04/2024 | 16:46:36.912 | 25 | 61.05 | |
25 | 61.05 | |||
25 | 61.05 | |||
26/04/2024 | 16:45:02.093 | 60 | 60.95 | |
60 | 60.95 | |||
60 | 60.95 | |||
26/04/2024 | 16:42:13.162 | 150 | 61.07 | |
120 | 61.07 | |||
150 | 61.07 | |||
30 | 61.07 | |||
26/04/2024 | 16:40:41.567 | 164 | 61.03 | |
164 | 61.03 | |||
164 | 61.03 | |||
26/04/2024 | 16:40:40.905 | 90 | 61.09 | |
90 | 61.09 | |||
90 | 61.09 | |||
26/04/2024 | 16:39:37.908 | 200 | 61.09 | |
200 | 61.09 | |||
200 | 61.09 | |||
26/04/2024 | 16:39:17.851 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
26/04/2024 | 16:33:50.847 | 10 | 61.18 | |
10 | 61.18 | |||
10 | 61.18 | |||
26/04/2024 | 16:33:03.491 | 50 | 61.20 | |
50 | 61.20 | |||
50 | 61.20 | |||
26/04/2024 | 16:33:02.599 | 10 | 61.20 | |
10 | 61.20 | |||
10 | 61.20 | |||
26/04/2024 | 16:32:44.855 | 150 | 61.15 | |
150 | 61.15 | |||
150 | 61.15 | |||
26/04/2024 | 16:30:13.081 | 17 | 61.05 | |
14 | 61.05 | |||
17 | 61.05 | |||
3 | 61.05 | |||
26/04/2024 | 16:27:57.289 | 20 | 60.95 | |
20 | 60.95 | |||
20 | 60.95 | |||
26/04/2024 | 16:24:20.136 | 60 | 61.01 | |
60 | 61.01 | |||
60 | 61.01 | |||
26/04/2024 | 16:21:04.620 | 30 | 61.02 | |
30 | 61.02 | |||
30 | 61.02 | |||
26/04/2024 | 16:17:50.856 | 10 | 61.04 | |
10 | 61.04 | |||
10 | 61.04 | |||
26/04/2024 | 16:15:55.911 | 7 | 61.11 | |
7 | 61.11 | |||
7 | 61.11 | |||
26/04/2024 | 16:14:52.742 | 100 | 61.22 | |
100 | 61.22 | |||
100 | 61.22 | |||
26/04/2024 | 16:14:20.956 | 125 | 61.19 | |
125 | 61.19 | |||
85 | 61.19 | |||
40 | 61.19 | |||
26/04/2024 | 16:14:05.459 | 685 | 61.20 | |
685 | 61.20 | |||
550 | 61.20 | |||
100 | 61.20 | |||
35 | 61.20 | |||
26/04/2024 | 16:13:28.014 | 200 | 61.19 | |
200 | 61.19 | |||
200 | 61.19 | |||
26/04/2024 | 16:13:24.641 | 8 | 61.17 | |
8 | 61.17 | |||
8 | 61.17 | |||
26/04/2024 | 16:12:33.956 | 4 | 61.19 | |
4 | 61.19 | |||
4 | 61.19 | |||
26/04/2024 | 16:12:05.213 | 50 | 61.17 | |
50 | 61.17 | |||
50 | 61.17 | |||
26/04/2024 | 16:11:13.656 | 15 | 61.06 | |
15 | 61.06 | |||
15 | 61.06 | |||
26/04/2024 | 16:11:12.181 | 200 | 61.04 | |
200 | 61.04 | |||
200 | 61.04 | |||
26/04/2024 | 16:10:20.990 | 634 | 61.00 | |
44 | 61.00 | |||
100 | 61.00 | |||
100 | 61.00 | |||
17 | 61.00 | |||
9 | 61.00 | |||
36 | 61.00 | |||
634 | 61.00 | |||
15 | 61.00 | |||
20 | 61.00 | |||
100 | 61.00 | |||
24 | 61.00 | |||
12 | 61.00 | |||
100 | 61.00 | |||
57 | 61.00 | |||
26/04/2024 | 16:08:29.147 | 125 | 60.85 | |
125 | 60.85 | |||
125 | 60.85 | |||
26/04/2024 | 16:08:19.709 | 40 | 60.85 | |
40 | 60.85 | |||
40 | 60.85 | |||
26/04/2024 | 16:07:51.403 | 100 | 60.83 | |
100 | 60.83 | |||
100 | 60.83 | |||
26/04/2024 | 16:06:59.467 | 23 | 60.78 | |
23 | 60.78 | |||
23 | 60.78 | |||
26/04/2024 | 16:06:57.261 | 22 | 60.85 | |
22 | 60.85 | |||
22 | 60.85 | |||
26/04/2024 | 16:04:07.226 | 50 | 60.93 | |
50 | 60.93 | |||
50 | 60.93 | |||
26/04/2024 | 16:03:42.886 | 13 | 60.87 | |
13 | 60.87 | |||
13 | 60.87 | |||
26/04/2024 | 16:03:04.328 | 170 | 60.88 | |
170 | 60.88 | |||
170 | 60.88 | |||
26/04/2024 | 16:02:51.318 | 24 | 60.84 | |
24 | 60.84 | |||
24 | 60.84 | |||
26/04/2024 | 16:01:11.310 | 173 | 60.64 | |
173 | 60.64 | |||
173 | 60.64 | |||
26/04/2024 | 15:56:28.543 | 100 | 60.59 | |
100 | 60.59 | |||
100 | 60.59 | |||
26/04/2024 | 15:55:02.615 | 76 | 60.61 | |
76 | 60.61 | |||
76 | 60.61 | |||
26/04/2024 | 15:54:56.573 | 25 | 60.63 | |
25 | 60.63 | |||
25 | 60.63 | |||
26/04/2024 | 15:54:53.810 | 110 | 60.60 | |
30 | 60.60 | |||
110 | 60.60 | |||
80 | 60.60 | |||
26/04/2024 | 15:53:30.995 | 20 | 60.55 | |
20 | 60.55 | |||
20 | 60.55 | |||
26/04/2024 | 15:53:12.836 | 20 | 60.52 | |
20 | 60.52 | |||
20 | 60.52 | |||
26/04/2024 | 15:51:56.041 | 17 | 60.50 | |
17 | 60.50 | |||
17 | 60.50 | |||
26/04/2024 | 15:51:35.015 | 237 | 60.45 | |
237 | 60.45 | |||
237 | 60.45 | |||
26/04/2024 | 15:50:16.279 | 50 | 60.43 | |
50 | 60.43 | |||
50 | 60.43 | |||
26/04/2024 | 15:50:02.404 | 30 | 60.47 | |
30 | 60.47 | |||
30 | 60.47 | |||
26/04/2024 | 15:49:52.617 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
26/04/2024 | 15:49:27.237 | 30 | 60.31 | |
30 | 60.31 | |||
30 | 60.31 | |||
26/04/2024 | 15:45:56.977 | 1 000 | 60.40 | |
1 000 | 60.40 | |||
1 000 | 60.40 | |||
26/04/2024 | 15:45:49.883 | 27 | 60.38 | |
27 | 60.38 | |||
27 | 60.38 | |||
26/04/2024 | 15:44:32.275 | 10 | 60.41 | |
10 | 60.41 | |||
10 | 60.41 | |||
26/04/2024 | 15:42:55.975 | 201 | 60.40 | |
200 | 60.40 | |||
201 | 60.40 | |||
1 | 60.40 | |||
26/04/2024 | 15:42:53.463 | 3 977 | 60.33 | |
3 977 | 60.33 | |||
3 977 | 60.33 | |||
26/04/2024 | 15:42:26.602 | 5 499 | 60.30 | |
5 499 | 60.30 | |||
5 000 | 60.30 | |||
499 | 60.30 | |||
26/04/2024 | 15:42:05.688 | 5 492 | 60.30 | |
5 000 | 60.30 | |||
492 | 60.30 | |||
5 492 | 60.30 | |||
26/04/2024 | 15:41:50.446 | 2 000 | 60.30 | |
2 000 | 60.30 | |||
218 | 60.30 | |||
1 782 | 60.30 | |||
26/04/2024 | 15:41:35.884 | 300 | 60.29 | |
300 | 60.29 | |||
300 | 60.29 | |||
26/04/2024 | 15:40:51.037 | 400 | 60.25 | |
400 | 60.25 | |||
400 | 60.25 | |||
26/04/2024 | 15:39:11.139 | 4 700 | 60.26 | |
4 700 | 60.26 | |||
4 700 | 60.26 | |||
26/04/2024 | 15:38:18.762 | 2 000 | 60.25 | |
2 000 | 60.25 | |||
2 000 | 60.25 | |||
26/04/2024 | 15:37:03.423 | 1 000 | 60.25 | |
1 000 | 60.25 | |||
1 000 | 60.25 | |||
26/04/2024 | 15:37:03.294 | 30 | 60.24 | |
30 | 60.24 | |||
30 | 60.24 | |||
26/04/2024 | 15:36:11.181 | 150 | 60.06 | |
150 | 60.06 | |||
150 | 60.06 | |||
26/04/2024 | 15:36:10.957 | 1 | 60.06 | |
1 | 60.06 | |||
1 | 60.06 | |||
26/04/2024 | 15:34:41.806 | 41 | 59.87 | |
41 | 59.87 | |||
41 | 59.87 | |||
26/04/2024 | 15:34:36.433 | 12 | 59.93 | |
12 | 59.93 | |||
12 | 59.93 | |||
26/04/2024 | 15:31:18.244 | 1 000 | 59.78 | |
1 000 | 59.78 | |||
1 000 | 59.78 | |||
26/04/2024 | 15:29:13.126 | 100 | 59.74 | |
100 | 59.74 | |||
100 | 59.74 | |||
26/04/2024 | 15:29:01.193 | 50 | 59.74 | |
50 | 59.74 | |||
50 | 59.74 | |||
26/04/2024 | 15:28:54.968 | 100 | 59.74 | |
100 | 59.74 | |||
95 | 59.74 | |||
5 | 59.74 | |||
26/04/2024 | 15:28:20.000 | 150 | 59.95 | |
150 | 59.95 | |||
150 | 59.95 | |||
26/04/2024 | 15:28:00.514 | 166 | 60.15 | |
166 | 60.15 | |||
166 | 60.15 | |||
26/04/2024 | 15:28:00.376 | 200 | 60.15 | |
200 | 60.15 | |||
200 | 60.15 | |||
26/04/2024 | 15:27:35.729 | 3 | 60.15 | |
3 | 60.15 | |||
3 | 60.15 | |||
26/04/2024 | 15:25:00.646 | 105 | 60.23 | |
105 | 60.23 | |||
75 | 60.23 | |||
30 | 60.23 | |||
26/04/2024 | 15:23:35.100 | 10 | 60.24 | |
10 | 60.24 | |||
10 | 60.24 | |||
26/04/2024 | 15:23:08.478 | 2 | 60.15 | |
2 | 60.15 | |||
2 | 60.15 | |||
26/04/2024 | 15:21:56.596 | 2 | 60.15 | |
2 | 60.15 | |||
2 | 60.15 | |||
26/04/2024 | 15:20:08.739 | 40 | 60.15 | |
40 | 60.15 | |||
40 | 60.15 | |||
26/04/2024 | 15:17:34.051 | 10 | 60.15 | |
10 | 60.15 | |||
10 | 60.15 | |||
26/04/2024 | 15:15:21.921 | 115 | 60.15 | |
115 | 60.15 | |||
115 | 60.15 | |||
26/04/2024 | 15:14:27.609 | 16 | 60.24 | |
16 | 60.24 | |||
16 | 60.24 | |||
26/04/2024 | 15:13:44.567 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
26/04/2024 | 15:13:43.699 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
26/04/2024 | 15:08:25.360 | 90 | 60.24 | |
90 | 60.24 | |||
90 | 60.24 | |||
26/04/2024 | 15:04:17.245 | 100 | 60.24 | |
100 | 60.24 | |||
100 | 60.24 | |||
26/04/2024 | 15:04:09.794 | 171 | 60.24 | |
171 | 60.24 | |||
171 | 60.24 | |||
26/04/2024 | 15:03:50.139 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:55:57.505 | 18 | 60.15 | |
18 | 60.15 | |||
18 | 60.15 | |||
26/04/2024 | 14:50:58.773 | 500 | 60.20 | |
500 | 60.20 | |||
500 | 60.20 | |||
26/04/2024 | 14:49:15.284 | 25 | 60.20 | |
25 | 60.20 | |||
25 | 60.20 | |||
26/04/2024 | 14:47:58.901 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:47:31.687 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
26/04/2024 | 14:46:58.143 | 7 | 60.20 | |
7 | 60.20 | |||
7 | 60.20 | |||
26/04/2024 | 14:46:18.770 | 161 | 60.24 | |
161 | 60.24 | |||
161 | 60.24 | |||
26/04/2024 | 14:45:55.488 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:44:58.620 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:42:42.733 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:42:17.328 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:41:32.036 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:39:20.865 | 6 | 60.20 | |
6 | 60.20 | |||
6 | 60.20 | |||
26/04/2024 | 14:38:40.938 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
26/04/2024 | 14:38:24.043 | 2 300 | 60.25 | |
1 500 | 60.25 | |||
800 | 60.25 | |||
2 300 | 60.25 | |||
26/04/2024 | 14:37:54.961 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:36:58.241 | 59 | 60.24 | |
59 | 60.24 | |||
59 | 60.24 | |||
26/04/2024 | 14:36:04.484 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:44.061 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:42.640 | 170 | 60.24 | |
170 | 60.24 | |||
170 | 60.24 | |||
26/04/2024 | 14:35:29.094 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:16.949 | 250 | 60.20 | |
250 | 60.20 | |||
250 | 60.20 | |||
26/04/2024 | 14:31:44.773 | 50 | 60.15 | |
50 | 60.15 | |||
50 | 60.15 | |||
26/04/2024 | 14:31:37.806 | 119 | 60.24 | |
119 | 60.24 | |||
119 | 60.24 | |||
26/04/2024 | 14:31:13.922 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:31:13.537 | 1 | 60.24 | |
1 | 60.24 | |||
1 | 60.24 | |||
26/04/2024 | 14:27:39.413 | 83 | 60.14 | |
83 | 60.14 | |||
83 | 60.14 | |||
26/04/2024 | 14:27:29.099 | 1 000 | 60.14 | |
1 000 | 60.14 | |||
1 000 | 60.14 | |||
26/04/2024 | 14:26:32.317 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 14:26:14.104 | 250 | 60.13 | |
250 | 60.13 | |||
250 | 60.13 | |||
26/04/2024 | 14:26:02.055 | 250 | 60.13 | |
250 | 60.13 | |||
250 | 60.13 | |||
26/04/2024 | 14:19:15.386 | 3 | 60.11 | |
3 | 60.11 | |||
3 | 60.11 | |||
26/04/2024 | 14:17:50.950 | 230 | 59.97 | |
230 | 59.97 | |||
180 | 59.97 | |||
50 | 59.97 | |||
26/04/2024 | 14:17:31.448 | 250 | 60.05 | |
250 | 60.05 | |||
250 | 60.05 | |||
26/04/2024 | 14:16:30.660 | 27 | 60.15 | |
27 | 60.15 | |||
27 | 60.15 | |||
26/04/2024 | 14:13:14.092 | 70 | 60.04 | |
70 | 60.04 | |||
70 | 60.04 | |||
26/04/2024 | 14:10:48.953 | 3 | 60.08 | |
3 | 60.08 | |||
3 | 60.08 | |||
26/04/2024 | 14:10:43.252 | 28 | 59.96 | |
28 | 59.96 | |||
28 | 59.96 | |||
26/04/2024 | 14:09:55.020 | 10 | 60.09 | |
10 | 60.09 | |||
10 | 60.09 | |||
26/04/2024 | 14:07:22.780 | 5 | 60.11 | |
5 | 60.11 | |||
5 | 60.11 | |||
26/04/2024 | 14:04:38.335 | 5 | 60.12 | |
5 | 60.12 | |||
5 | 60.12 | |||
26/04/2024 | 14:02:56.676 | 58 | 60.00 | |
58 | 60.00 | |||
58 | 60.00 | |||
26/04/2024 | 14:01:29.639 | 10 | 59.98 | |
10 | 59.98 | |||
10 | 59.98 | |||
26/04/2024 | 13:57:18.003 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
26/04/2024 | 13:55:54.845 | 99 | 60.14 | |
99 | 60.14 | |||
99 | 60.14 | |||
26/04/2024 | 13:53:33.358 | 7 | 60.15 | |
7 | 60.15 | |||
7 | 60.15 | |||
26/04/2024 | 13:53:11.271 | 80 | 60.02 | |
80 | 60.02 | |||
80 | 60.02 | |||
26/04/2024 | 13:52:39.066 | 40 | 60.03 | |
40 | 60.03 | |||
40 | 60.03 | |||
26/04/2024 | 13:51:06.454 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
26/04/2024 | 13:50:49.410 | 30 | 60.11 | |
30 | 60.11 | |||
30 | 60.11 | |||
26/04/2024 | 13:47:56.351 | 1 | 60.05 | |
1 | 60.05 | |||
1 | 60.05 | |||
26/04/2024 | 13:44:37.939 | 20 | 60.16 | |
20 | 60.16 | |||
20 | 60.16 | |||
26/04/2024 | 13:43:24.070 | 100 | 60.16 | |
100 | 60.16 | |||
100 | 60.16 | |||
26/04/2024 | 13:42:07.071 | 15 | 60.09 | |
15 | 60.09 | |||
15 | 60.09 | |||
26/04/2024 | 13:41:04.239 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 13:39:24.214 | 4 | 60.12 | |
4 | 60.12 | |||
4 | 60.12 | |||
26/04/2024 | 13:34:43.437 | 35 | 60.11 | |
35 | 60.11 | |||
35 | 60.11 | |||
26/04/2024 | 13:32:40.501 | 60 | 60.20 | |
60 | 60.20 | |||
60 | 60.20 | |||
26/04/2024 | 13:32:11.479 | 50 | 60.09 | |
50 | 60.09 | |||
50 | 60.09 | |||
26/04/2024 | 13:29:05.821 | 30 | 60.09 | |
30 | 60.09 | |||
30 | 60.09 | |||
26/04/2024 | 13:26:04.165 | 10 | 60.09 | |
10 | 60.09 | |||
10 | 60.09 | |||
26/04/2024 | 13:22:49.559 | 40 | 60.12 | |
40 | 60.12 | |||
40 | 60.12 | |||
26/04/2024 | 13:22:49.409 | 200 | 60.10 | |
200 | 60.10 | |||
200 | 60.10 | |||
26/04/2024 | 13:22:36.372 | 250 | 60.10 | |
250 | 60.10 | |||
250 | 60.10 | |||
26/04/2024 | 13:19:52.655 | 250 | 60.06 | |
250 | 60.06 | |||
250 | 60.06 | |||
26/04/2024 | 13:17:27.829 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
26/04/2024 | 13:11:15.298 | 5 | 59.94 | |
5 | 59.94 | |||
5 | 59.94 | |||
26/04/2024 | 13:06:15.934 | 45 | 59.93 | |
45 | 59.93 | |||
45 | 59.93 | |||
26/04/2024 | 12:53:43.646 | 5 | 59.82 | |
5 | 59.82 | |||
5 | 59.82 | |||
26/04/2024 | 12:41:07.627 | 100 | 59.82 | |
100 | 59.82 | |||
35 | 59.82 | |||
65 | 59.82 | |||
26/04/2024 | 12:39:35.025 | 20 | 59.93 | |
20 | 59.93 | |||
20 | 59.93 | |||
26/04/2024 | 12:38:00.845 | 5 | 59.95 | |
5 | 59.95 | |||
5 | 59.95 | |||
26/04/2024 | 12:37:00.669 | 100 | 59.84 | |
100 | 59.84 | |||
100 | 59.84 | |||
26/04/2024 | 12:32:16.702 | 167 | 59.94 | |
167 | 59.94 | |||
167 | 59.94 | |||
26/04/2024 | 12:31:51.149 | 30 | 59.94 | |
30 | 59.94 | |||
30 | 59.94 | |||
26/04/2024 | 12:26:53.565 | 3 | 59.86 | |
3 | 59.86 | |||
3 | 59.86 | |||
26/04/2024 | 12:26:36.274 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
26/04/2024 | 12:26:03.587 | 10 | 59.93 | |
10 | 59.93 | |||
10 | 59.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00