PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
776
62,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:04:32,609 | 6 | 62,03 | |
6 | 62,03 | |||
6 | 62,03 | |||
28.03.2024 | 21:03:35,815 | 200 | 62,03 | |
200 | 62,03 | |||
200 | 62,03 | |||
28.03.2024 | 21:03:10,608 | 5 | 61,81 | |
5 | 61,81 | |||
5 | 61,81 | |||
28.03.2024 | 21:02:56,976 | 10 | 62,03 | |
10 | 62,03 | |||
10 | 62,03 | |||
28.03.2024 | 21:02:39,774 | 160 | 62,03 | |
160 | 62,03 | |||
160 | 62,03 | |||
28.03.2024 | 21:02:27,412 | 22 | 61,81 | |
22 | 61,81 | |||
22 | 61,81 | |||
28.03.2024 | 21:02:25,103 | 20 | 62,03 | |
20 | 62,03 | |||
20 | 62,03 | |||
28.03.2024 | 21:01:40,715 | 2 | 61,81 | |
2 | 61,81 | |||
2 | 61,81 | |||
28.03.2024 | 21:01:29,300 | 90 | 61,84 | |
90 | 61,84 | |||
90 | 61,84 | |||
28.03.2024 | 21:01:24,374 | 360 | 61,84 | |
10 | 61,84 | |||
100 | 61,84 | |||
250 | 61,84 | |||
360 | 61,84 | |||
28.03.2024 | 21:01:24,230 | 187 | 61,84 | |
10 | 61,84 | |||
50 | 61,84 | |||
100 | 61,84 | |||
24 | 61,84 | |||
3 | 61,84 | |||
187 | 61,84 | |||
28.03.2024 | 20:59:31,552 | 50 | 62,11 | |
50 | 62,11 | |||
50 | 62,11 | |||
28.03.2024 | 20:59:30,979 | 10 | 62,17 | |
10 | 62,17 | |||
10 | 62,17 | |||
28.03.2024 | 20:57:28,645 | 25 | 62,18 | |
25 | 62,18 | |||
25 | 62,18 | |||
28.03.2024 | 20:56:54,710 | 6 | 62,17 | |
6 | 62,17 | |||
6 | 62,17 | |||
28.03.2024 | 20:56:32,876 | 500 | 62,17 | |
500 | 62,17 | |||
500 | 62,17 | |||
28.03.2024 | 20:55:51,925 | 5 | 62,16 | |
5 | 62,16 | |||
5 | 62,16 | |||
28.03.2024 | 20:55:08,924 | 38 | 62,12 | |
38 | 62,12 | |||
38 | 62,12 | |||
28.03.2024 | 20:53:59,949 | 50 | 62,11 | |
50 | 62,11 | |||
50 | 62,11 | |||
28.03.2024 | 20:52:41,366 | 4 | 62,11 | |
4 | 62,11 | |||
4 | 62,11 | |||
28.03.2024 | 20:52:29,110 | 5 | 62,18 | |
5 | 62,18 | |||
5 | 62,18 | |||
28.03.2024 | 20:51:15,502 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
28.03.2024 | 20:51:08,207 | 100 | 62,08 | |
100 | 62,08 | |||
100 | 62,08 | |||
28.03.2024 | 20:48:13,342 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
28.03.2024 | 20:48:10,368 | 12 | 62,10 | |
12 | 62,10 | |||
12 | 62,10 | |||
28.03.2024 | 20:46:50,097 | 172 | 62,11 | |
172 | 62,11 | |||
172 | 62,11 | |||
28.03.2024 | 20:45:59,016 | 18 | 62,15 | |
18 | 62,15 | |||
18 | 62,15 | |||
28.03.2024 | 20:45:34,924 | 90 | 62,11 | |
90 | 62,11 | |||
90 | 62,11 | |||
28.03.2024 | 20:44:55,430 | 75 | 62,13 | |
75 | 62,13 | |||
75 | 62,13 | |||
28.03.2024 | 20:44:18,071 | 1 | 62,09 | |
1 | 62,09 | |||
1 | 62,09 | |||
28.03.2024 | 20:43:40,777 | 48 | 62,09 | |
48 | 62,09 | |||
48 | 62,09 | |||
28.03.2024 | 20:42:26,186 | 336 | 62,05 | |
336 | 62,05 | |||
336 | 62,05 | |||
28.03.2024 | 20:40:57,744 | 15 | 62,13 | |
15 | 62,13 | |||
15 | 62,13 | |||
28.03.2024 | 20:40:37,473 | 3 | 62,12 | |
3 | 62,12 | |||
3 | 62,12 | |||
28.03.2024 | 20:39:49,766 | 2 | 62,13 | |
2 | 62,13 | |||
2 | 62,13 | |||
28.03.2024 | 20:39:14,513 | 15 | 62,06 | |
15 | 62,06 | |||
15 | 62,06 | |||
28.03.2024 | 20:39:14,364 | 100 | 62,06 | |
100 | 62,06 | |||
81 | 62,06 | |||
9 | 62,06 | |||
10 | 62,06 | |||
28.03.2024 | 20:39:00,630 | 16 | 62,12 | |
16 | 62,12 | |||
16 | 62,12 | |||
28.03.2024 | 20:34:55,792 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
28.03.2024 | 20:32:17,832 | 200 | 62,28 | |
200 | 62,28 | |||
200 | 62,28 | |||
28.03.2024 | 20:32:12,170 | 1 000 | 62,28 | |
1 000 | 62,28 | |||
1 000 | 62,28 | |||
28.03.2024 | 20:31:56,176 | 100 | 62,31 | |
100 | 62,31 | |||
100 | 62,31 | |||
28.03.2024 | 20:30:28,042 | 345 | 62,32 | |
345 | 62,32 | |||
345 | 62,32 | |||
28.03.2024 | 20:29:34,367 | 75 | 62,31 | |
75 | 62,31 | |||
75 | 62,31 | |||
28.03.2024 | 20:28:43,395 | 150 | 62,26 | |
150 | 62,26 | |||
150 | 62,26 | |||
28.03.2024 | 20:27:16,581 | 5 | 62,23 | |
5 | 62,23 | |||
5 | 62,23 | |||
28.03.2024 | 20:24:40,566 | 10 | 62,24 | |
10 | 62,24 | |||
10 | 62,24 | |||
28.03.2024 | 20:21:38,809 | 50 | 62,26 | |
50 | 62,26 | |||
50 | 62,26 | |||
28.03.2024 | 20:21:03,879 | 4 | 62,32 | |
4 | 62,32 | |||
4 | 62,32 | |||
28.03.2024 | 20:20:12,398 | 16 | 62,32 | |
16 | 62,32 | |||
16 | 62,32 | |||
28.03.2024 | 20:18:34,845 | 25 | 62,33 | |
25 | 62,33 | |||
25 | 62,33 | |||
28.03.2024 | 20:16:04,559 | 3 | 62,38 | |
3 | 62,38 | |||
3 | 62,38 | |||
28.03.2024 | 20:15:53,915 | 500 | 62,32 | |
500 | 62,32 | |||
500 | 62,32 | |||
28.03.2024 | 20:14:12,031 | 100 | 62,31 | |
100 | 62,31 | |||
100 | 62,31 | |||
28.03.2024 | 20:14:05,536 | 100 | 62,34 | |
100 | 62,34 | |||
100 | 62,34 | |||
28.03.2024 | 20:13:18,071 | 200 | 62,30 | |
160 | 62,30 | |||
200 | 62,30 | |||
40 | 62,30 | |||
28.03.2024 | 20:12:22,693 | 25 | 62,33 | |
25 | 62,33 | |||
25 | 62,33 | |||
28.03.2024 | 20:07:59,390 | 30 | 62,28 | |
30 | 62,28 | |||
30 | 62,28 | |||
28.03.2024 | 20:06:36,549 | 120 | 62,33 | |
120 | 62,33 | |||
120 | 62,33 | |||
28.03.2024 | 20:04:17,703 | 30 | 62,39 | |
30 | 62,39 | |||
30 | 62,39 | |||
28.03.2024 | 19:57:40,511 | 130 | 62,31 | |
130 | 62,31 | |||
130 | 62,31 | |||
28.03.2024 | 19:56:23,812 | 10 | 62,30 | |
10 | 62,30 | |||
10 | 62,30 | |||
28.03.2024 | 19:55:45,516 | 1 156 | 62,26 | |
156 | 62,26 | |||
1 156 | 62,26 | |||
1 000 | 62,26 | |||
28.03.2024 | 19:55:39,746 | 1 000 | 62,26 | |
1 000 | 62,26 | |||
1 000 | 62,26 | |||
28.03.2024 | 19:53:55,576 | 100 | 62,23 | |
100 | 62,23 | |||
100 | 62,23 | |||
28.03.2024 | 19:53:11,452 | 100 | 62,25 | |
100 | 62,25 | |||
100 | 62,25 | |||
28.03.2024 | 19:49:58,679 | 30 | 62,26 | |
30 | 62,26 | |||
30 | 62,26 | |||
28.03.2024 | 19:48:43,086 | 31 | 62,26 | |
31 | 62,26 | |||
31 | 62,26 | |||
28.03.2024 | 19:45:44,126 | 100 | 62,24 | |
100 | 62,24 | |||
100 | 62,24 | |||
28.03.2024 | 19:44:34,838 | 5 | 62,23 | |
5 | 62,23 | |||
5 | 62,23 | |||
28.03.2024 | 19:41:56,699 | 40 | 62,22 | |
40 | 62,22 | |||
40 | 62,22 | |||
28.03.2024 | 19:39:55,850 | 8 | 62,19 | |
8 | 62,19 | |||
8 | 62,19 | |||
28.03.2024 | 19:38:24,200 | 25 | 62,19 | |
25 | 62,19 | |||
25 | 62,19 | |||
28.03.2024 | 19:38:10,500 | 20 | 62,25 | |
20 | 62,25 | |||
20 | 62,25 | |||
28.03.2024 | 19:36:35,965 | 8 | 62,27 | |
8 | 62,27 | |||
8 | 62,27 | |||
28.03.2024 | 19:35:45,048 | 150 | 62,21 | |
150 | 62,21 | |||
150 | 62,21 | |||
28.03.2024 | 19:33:08,091 | 35 | 62,18 | |
35 | 62,18 | |||
35 | 62,18 | |||
28.03.2024 | 19:32:40,034 | 4 | 62,17 | |
4 | 62,17 | |||
4 | 62,17 | |||
28.03.2024 | 19:31:11,299 | 17 | 62,18 | |
17 | 62,18 | |||
17 | 62,18 | |||
28.03.2024 | 19:28:32,691 | 30 | 62,22 | |
30 | 62,22 | |||
30 | 62,22 | |||
28.03.2024 | 19:24:18,246 | 200 | 62,14 | |
200 | 62,14 | |||
200 | 62,14 | |||
28.03.2024 | 19:23:43,681 | 12 | 62,19 | |
12 | 62,19 | |||
12 | 62,19 | |||
28.03.2024 | 19:23:25,130 | 35 | 62,13 | |
35 | 62,13 | |||
35 | 62,13 | |||
28.03.2024 | 19:22:29,427 | 16 | 62,20 | |
16 | 62,20 | |||
16 | 62,20 | |||
28.03.2024 | 19:21:54,969 | 16 | 62,20 | |
16 | 62,20 | |||
16 | 62,20 | |||
28.03.2024 | 19:20:50,809 | 32 | 62,21 | |
32 | 62,21 | |||
32 | 62,21 | |||
28.03.2024 | 19:18:43,471 | 20 | 62,20 | |
20 | 62,20 | |||
20 | 62,20 | |||
28.03.2024 | 19:18:38,068 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
28.03.2024 | 19:18:02,892 | 17 | 62,22 | |
17 | 62,22 | |||
17 | 62,22 | |||
28.03.2024 | 19:11:46,174 | 25 | 62,25 | |
25 | 62,25 | |||
25 | 62,25 | |||
28.03.2024 | 19:10:47,506 | 9 | 62,30 | |
9 | 62,30 | |||
9 | 62,30 | |||
28.03.2024 | 19:09:20,800 | 20 | 62,23 | |
20 | 62,23 | |||
20 | 62,23 | |||
28.03.2024 | 19:08:42,169 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
28.03.2024 | 19:06:25,034 | 450 | 62,23 | |
450 | 62,23 | |||
450 | 62,23 | |||
28.03.2024 | 19:03:39,772 | 31 | 62,27 | |
2 | 62,27 | |||
29 | 62,27 | |||
31 | 62,27 | |||
28.03.2024 | 19:02:21,335 | 46 | 62,25 | |
46 | 62,25 | |||
46 | 62,25 | |||
28.03.2024 | 19:02:06,651 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
28.03.2024 | 19:01:22,997 | 25 | 62,25 | |
25 | 62,25 | |||
25 | 62,25 | |||
28.03.2024 | 18:58:24,581 | 80 | 62,30 | |
80 | 62,30 | |||
80 | 62,30 | |||
28.03.2024 | 18:58:21,360 | 40 | 62,30 | |
40 | 62,30 | |||
40 | 62,30 | |||
28.03.2024 | 18:58:08,514 | 1 000 | 62,24 | |
1 000 | 62,24 | |||
1 000 | 62,24 | |||
28.03.2024 | 18:55:28,534 | 403 | 62,24 | |
403 | 62,24 | |||
403 | 62,24 | |||
28.03.2024 | 18:50:14,876 | 5 | 62,34 | |
5 | 62,34 | |||
5 | 62,34 | |||
28.03.2024 | 18:48:15,286 | 24 | 62,38 | |
24 | 62,38 | |||
24 | 62,38 | |||
28.03.2024 | 18:47:39,490 | 200 | 62,30 | |
200 | 62,30 | |||
200 | 62,30 | |||
28.03.2024 | 18:43:12,452 | 1 | 62,26 | |
1 | 62,26 | |||
1 | 62,26 | |||
28.03.2024 | 18:42:44,066 | 4 | 62,32 | |
4 | 62,32 | |||
4 | 62,32 | |||
28.03.2024 | 18:39:04,394 | 53 | 62,29 | |
53 | 62,29 | |||
53 | 62,29 | |||
28.03.2024 | 18:38:49,370 | 10 | 62,30 | |
10 | 62,30 | |||
10 | 62,30 | |||
28.03.2024 | 18:37:30,013 | 10 | 62,30 | |
10 | 62,30 | |||
10 | 62,30 | |||
28.03.2024 | 18:34:13,374 | 18 | 62,23 | |
18 | 62,23 | |||
18 | 62,23 | |||
28.03.2024 | 18:33:48,961 | 6 | 62,17 | |
6 | 62,17 | |||
6 | 62,17 | |||
28.03.2024 | 18:33:48,624 | 37 | 62,23 | |
37 | 62,23 | |||
37 | 62,23 | |||
28.03.2024 | 18:33:32,494 | 16 | 62,23 | |
16 | 62,23 | |||
16 | 62,23 | |||
28.03.2024 | 18:33:14,659 | 74 | 62,23 | |
74 | 62,23 | |||
74 | 62,23 | |||
28.03.2024 | 18:31:41,795 | 40 | 62,18 | |
40 | 62,18 | |||
40 | 62,18 | |||
28.03.2024 | 18:31:34,650 | 16 | 62,19 | |
16 | 62,19 | |||
16 | 62,19 | |||
28.03.2024 | 18:29:58,337 | 15 | 62,21 | |
15 | 62,21 | |||
15 | 62,21 | |||
28.03.2024 | 18:28:58,882 | 20 | 62,25 | |
20 | 62,25 | |||
20 | 62,25 | |||
28.03.2024 | 18:28:03,369 | 40 | 62,21 | |
40 | 62,21 | |||
40 | 62,21 | |||
28.03.2024 | 18:24:41,961 | 41 | 62,21 | |
10 | 62,21 | |||
31 | 62,21 | |||
41 | 62,21 | |||
28.03.2024 | 18:22:18,264 | 80 | 62,11 | |
80 | 62,11 | |||
80 | 62,11 | |||
28.03.2024 | 18:21:30,403 | 150 | 62,10 | |
40 | 62,10 | |||
10 | 62,10 | |||
150 | 62,10 | |||
100 | 62,10 | |||
28.03.2024 | 18:20:48,344 | 20 | 62,20 | |
20 | 62,20 | |||
20 | 62,20 | |||
28.03.2024 | 18:20:37,143 | 80 | 62,20 | |
80 | 62,20 | |||
80 | 62,20 | |||
28.03.2024 | 18:19:37,755 | 30 | 62,12 | |
30 | 62,12 | |||
30 | 62,12 | |||
28.03.2024 | 18:19:20,397 | 55 | 62,12 | |
55 | 62,12 | |||
55 | 62,12 | |||
28.03.2024 | 18:18:06,010 | 34 | 62,15 | |
34 | 62,15 | |||
34 | 62,15 | |||
28.03.2024 | 18:17:55,564 | 10 | 62,16 | |
10 | 62,16 | |||
10 | 62,16 | |||
28.03.2024 | 18:17:25,080 | 5 | 62,15 | |
5 | 62,15 | |||
5 | 62,15 | |||
28.03.2024 | 18:16:14,189 | 20 | 62,23 | |
20 | 62,23 | |||
20 | 62,23 | |||
28.03.2024 | 18:14:49,297 | 30 | 62,27 | |
30 | 62,27 | |||
30 | 62,27 | |||
28.03.2024 | 18:12:40,711 | 80 | 62,14 | |
80 | 62,14 | |||
80 | 62,14 | |||
28.03.2024 | 18:08:50,662 | 32 | 62,12 | |
32 | 62,12 | |||
32 | 62,12 | |||
28.03.2024 | 18:06:43,384 | 103 | 62,12 | |
103 | 62,12 | |||
103 | 62,12 | |||
28.03.2024 | 18:06:17,204 | 100 | 62,14 | |
100 | 62,14 | |||
97 | 62,14 | |||
3 | 62,14 | |||
28.03.2024 | 18:03:13,205 | 32 | 62,19 | |
32 | 62,19 | |||
32 | 62,19 | |||
28.03.2024 | 18:03:07,525 | 12 | 62,13 | |
12 | 62,13 | |||
12 | 62,13 | |||
28.03.2024 | 18:02:54,835 | 45 | 62,19 | |
45 | 62,19 | |||
45 | 62,19 | |||
28.03.2024 | 18:02:45,562 | 48 | 62,13 | |
48 | 62,13 | |||
48 | 62,13 | |||
28.03.2024 | 18:02:45,425 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
28.03.2024 | 18:01:37,398 | 41 | 62,23 | |
41 | 62,23 | |||
41 | 62,23 | |||
28.03.2024 | 17:59:04,058 | 25 | 62,32 | |
25 | 62,32 | |||
25 | 62,32 | |||
28.03.2024 | 17:58:00,712 | 250 | 62,34 | |
250 | 62,34 | |||
250 | 62,34 | |||
28.03.2024 | 17:57:19,560 | 40 | 62,30 | |
40 | 62,30 | |||
40 | 62,30 | |||
28.03.2024 | 17:56:24,565 | 35 | 62,34 | |
35 | 62,34 | |||
35 | 62,34 | |||
28.03.2024 | 17:55:28,820 | 2 | 62,34 | |
2 | 62,34 | |||
2 | 62,34 | |||
28.03.2024 | 17:55:06,999 | 82 | 62,26 | |
82 | 62,26 | |||
82 | 62,26 | |||
28.03.2024 | 17:55:06,835 | 92 | 62,30 | |
10 | 62,30 | |||
82 | 62,30 | |||
92 | 62,30 | |||
28.03.2024 | 17:51:40,189 | 30 | 62,43 | |
30 | 62,43 | |||
30 | 62,43 | |||
28.03.2024 | 17:51:30,255 | 16 | 62,43 | |
16 | 62,43 | |||
16 | 62,43 | |||
28.03.2024 | 17:51:10,173 | 30 | 62,41 | |
30 | 62,41 | |||
30 | 62,41 | |||
28.03.2024 | 17:50:38,043 | 1 000 | 62,36 | |
1 000 | 62,36 | |||
1 000 | 62,36 | |||
28.03.2024 | 17:49:49,302 | 30 | 62,43 | |
30 | 62,43 | |||
30 | 62,43 | |||
28.03.2024 | 17:49:23,588 | 4 | 62,39 | |
4 | 62,39 | |||
4 | 62,39 | |||
28.03.2024 | 17:49:22,041 | 50 | 62,39 | |
50 | 62,39 | |||
10 | 62,39 | |||
40 | 62,39 | |||
28.03.2024 | 17:48:41,280 | 20 | 62,53 | |
20 | 62,53 | |||
8 | 62,53 | |||
12 | 62,53 | |||
28.03.2024 | 17:47:29,967 | 1 000 | 62,53 | |
1 000 | 62,53 | |||
1 000 | 62,53 | |||
28.03.2024 | 17:46:50,909 | 310 | 62,47 | |
310 | 62,47 | |||
310 | 62,47 | |||
28.03.2024 | 17:46:42,826 | 500 | 62,47 | |
500 | 62,47 | |||
500 | 62,47 | |||
28.03.2024 | 17:45:55,039 | 40 | 62,44 | |
40 | 62,44 | |||
40 | 62,44 | |||
28.03.2024 | 17:43:50,803 | 2 | 62,42 | |
2 | 62,42 | |||
2 | 62,42 | |||
28.03.2024 | 17:42:15,826 | 250 | 62,52 | |
250 | 62,52 | |||
250 | 62,52 | |||
28.03.2024 | 17:41:47,380 | 3 | 62,48 | |
3 | 62,48 | |||
3 | 62,48 | |||
28.03.2024 | 17:41:02,686 | 10 | 62,50 | |
10 | 62,50 | |||
10 | 62,50 | |||
28.03.2024 | 17:40:53,044 | 50 | 62,50 | |
50 | 62,50 | |||
50 | 62,50 | |||
28.03.2024 | 17:40:15,664 | 900 | 62,50 | |
700 | 62,50 | |||
200 | 62,50 | |||
900 | 62,50 | |||
28.03.2024 | 17:40:11,718 | 200 | 62,48 | |
200 | 62,48 | |||
200 | 62,48 | |||
28.03.2024 | 17:39:29,318 | 10 | 62,49 | |
10 | 62,49 | |||
10 | 62,49 | |||
28.03.2024 | 17:39:25,491 | 17 | 62,46 | |
17 | 62,46 | |||
17 | 62,46 | |||
28.03.2024 | 17:36:58,858 | 10 | 62,53 | |
10 | 62,53 | |||
10 | 62,53 | |||
28.03.2024 | 17:36:26,840 | 13 | 62,48 | |
13 | 62,48 | |||
13 | 62,48 | |||
28.03.2024 | 17:36:25,990 | 76 | 62,42 | |
76 | 62,42 | |||
76 | 62,42 | |||
28.03.2024 | 17:36:10,122 | 40 | 62,47 | |
40 | 62,47 | |||
40 | 62,47 | |||
28.03.2024 | 17:35:12,382 | 136 | 62,50 | |
136 | 62,50 | |||
136 | 62,50 | |||
28.03.2024 | 17:33:42,268 | 170 | 62,53 | |
170 | 62,53 | |||
170 | 62,53 | |||
28.03.2024 | 17:32:54,448 | 100 | 62,57 | |
100 | 62,57 | |||
100 | 62,57 | |||
28.03.2024 | 17:31:35,292 | 27 | 62,51 | |
27 | 62,51 | |||
27 | 62,51 | |||
28.03.2024 | 17:31:28,437 | 25 | 62,55 | |
25 | 62,55 | |||
25 | 62,55 | |||
28.03.2024 | 17:31:08,092 | 23 | 62,53 | |
23 | 62,53 | |||
23 | 62,53 | |||
28.03.2024 | 17:30:56,271 | 70 | 62,50 | |
70 | 62,50 | |||
70 | 62,50 | |||
28.03.2024 | 17:30:28,903 | 1 | 62,47 | |
1 | 62,47 | |||
1 | 62,47 | |||
28.03.2024 | 17:30:26,904 | 9 | 62,53 | |
9 | 62,53 | |||
9 | 62,53 | |||
28.03.2024 | 17:30:17,900 | 75 | 62,43 | |
75 | 62,43 | |||
75 | 62,43 | |||
28.03.2024 | 17:29:52,125 | 34 | 62,50 | |
10 | 62,50 | |||
24 | 62,50 | |||
34 | 62,50 | |||
28.03.2024 | 17:29:11,205 | 35 | 62,58 | |
35 | 62,58 | |||
35 | 62,58 | |||
28.03.2024 | 17:28:23,265 | 15 | 62,57 | |
15 | 62,57 | |||
15 | 62,57 | |||
28.03.2024 | 17:27:42,868 | 100 | 62,59 | |
100 | 62,59 | |||
100 | 62,59 | |||
28.03.2024 | 17:27:32,529 | 12 | 62,66 | |
12 | 62,66 | |||
12 | 62,66 | |||
28.03.2024 | 17:27:30,366 | 210 | 62,60 | |
200 | 62,60 | |||
210 | 62,60 | |||
10 | 62,60 | |||
28.03.2024 | 17:27:13,370 | 42 | 62,57 | |
42 | 62,57 | |||
42 | 62,57 | |||
28.03.2024 | 17:27:12,548 | 550 | 62,55 | |
550 | 62,55 | |||
550 | 62,55 | |||
28.03.2024 | 17:27:04,449 | 135 | 62,50 | |
50 | 62,50 | |||
24 | 62,50 | |||
48 | 62,50 | |||
10 | 62,50 | |||
3 | 62,50 | |||
135 | 62,50 | |||
28.03.2024 | 17:26:37,524 | 96 | 62,43 | |
96 | 62,43 | |||
96 | 62,43 | |||
28.03.2024 | 17:26:08,824 | 750 | 62,36 | |
750 | 62,36 | |||
750 | 62,36 | |||
28.03.2024 | 17:25:57,898 | 9 | 62,30 | |
9 | 62,30 | |||
9 | 62,30 | |||
28.03.2024 | 17:25:41,750 | 10 | 62,28 | |
10 | 62,28 | |||
10 | 62,28 | |||
28.03.2024 | 17:25:23,558 | 200 | 62,35 | |
200 | 62,35 | |||
200 | 62,35 | |||
28.03.2024 | 17:24:27,659 | 500 | 62,42 | |
500 | 62,42 | |||
500 | 62,42 | |||
28.03.2024 | 17:23:42,845 | 200 | 62,39 | |
200 | 62,39 | |||
200 | 62,39 | |||
28.03.2024 | 17:22:09,766 | 86 | 62,41 | |
86 | 62,41 | |||
86 | 62,41 | |||
28.03.2024 | 17:21:24,447 | 450 | 62,37 | |
450 | 62,37 | |||
450 | 62,37 | |||
28.03.2024 | 17:21:16,225 | 150 | 62,33 | |
150 | 62,33 | |||
150 | 62,33 | |||
28.03.2024 | 17:20:42,086 | 22 | 62,40 | |
22 | 62,40 | |||
22 | 62,40 | |||
28.03.2024 | 17:20:07,235 | 16 | 62,41 | |
16 | 62,41 | |||
16 | 62,41 | |||
28.03.2024 | 17:18:47,671 | 10 | 62,40 | |
10 | 62,40 | |||
10 | 62,40 | |||
28.03.2024 | 17:18:44,463 | 120 | 62,34 | |
90 | 62,34 | |||
120 | 62,34 | |||
30 | 62,34 | |||
28.03.2024 | 17:18:33,932 | 20 | 62,30 | |
20 | 62,30 | |||
10 | 62,30 | |||
10 | 62,30 | |||
28.03.2024 | 17:18:26,996 | 50 | 62,26 | |
50 | 62,26 | |||
50 | 62,26 | |||
28.03.2024 | 17:18:01,797 | 3 | 62,26 | |
3 | 62,26 | |||
3 | 62,26 | |||
28.03.2024 | 17:17:14,371 | 20 | 62,21 | |
20 | 62,21 | |||
15 | 62,21 | |||
5 | 62,21 | |||
28.03.2024 | 17:17:08,321 | 65 | 62,26 | |
65 | 62,26 | |||
65 | 62,26 | |||
28.03.2024 | 17:17:04,411 | 25 | 62,26 | |
25 | 62,26 | |||
25 | 62,26 | |||
28.03.2024 | 17:16:33,002 | 10 | 62,26 | |
10 | 62,26 | |||
10 | 62,26 | |||
28.03.2024 | 17:16:10,971 | 10 | 62,26 | |
10 | 62,26 | |||
10 | 62,26 | |||
28.03.2024 | 17:15:14,275 | 40 | 62,24 | |
40 | 62,24 | |||
40 | 62,24 | |||
28.03.2024 | 17:15:01,153 | 100 | 62,20 | |
100 | 62,20 | |||
100 | 62,20 | |||
28.03.2024 | 17:14:17,740 | 138 | 62,20 | |
138 | 62,20 | |||
138 | 62,20 | |||
28.03.2024 | 17:13:01,283 | 26 | 62,22 | |
26 | 62,22 | |||
26 | 62,22 | |||
28.03.2024 | 17:12:50,170 | 65 | 62,20 | |
65 | 62,20 | |||
65 | 62,20 | |||
28.03.2024 | 17:07:27,175 | 10 | 62,12 | |
10 | 62,12 | |||
10 | 62,12 | |||
28.03.2024 | 17:06:47,985 | 33 | 62,15 | |
33 | 62,15 | |||
33 | 62,15 | |||
28.03.2024 | 17:05:42,045 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
28.03.2024 | 17:05:13,561 | 30 | 62,15 | |
30 | 62,15 | |||
30 | 62,15 | |||
28.03.2024 | 17:05:06,555 | 100 | 62,16 | |
100 | 62,16 | |||
100 | 62,16 | |||
28.03.2024 | 17:04:28,575 | 2 | 62,18 | |
2 | 62,18 | |||
2 | 62,18 | |||
28.03.2024 | 17:04:05,169 | 100 | 62,14 | |
100 | 62,14 | |||
100 | 62,14 | |||
28.03.2024 | 17:03:48,171 | 3 | 62,13 | |
3 | 62,13 | |||
3 | 62,13 | |||
28.03.2024 | 17:02:18,118 | 25 | 62,09 | |
25 | 62,09 | |||
25 | 62,09 | |||
28.03.2024 | 17:02:07,447 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
28.03.2024 | 17:02:04,937 | 35 | 62,08 | |
35 | 62,08 | |||
35 | 62,08 | |||
28.03.2024 | 16:59:00,758 | 65 | 62,00 | |
35 | 62,00 | |||
65 | 62,00 | |||
30 | 62,00 | |||
28.03.2024 | 16:58:51,565 | 26 | 62,03 | |
15 | 62,03 | |||
1 | 62,03 | |||
10 | 62,03 | |||
26 | 62,03 | |||
28.03.2024 | 16:58:29,251 | 100 | 61,99 | |
100 | 61,99 | |||
100 | 61,99 | |||
28.03.2024 | 16:58:12,277 | 267 | 61,99 | |
267 | 61,99 | |||
267 | 61,99 | |||
28.03.2024 | 16:58:03,708 | 135 | 61,96 | |
135 | 61,96 | |||
135 | 61,96 | |||
28.03.2024 | 16:57:56,970 | 2 | 61,95 | |
2 | 61,95 | |||
2 | 61,95 | |||
28.03.2024 | 16:54:46,491 | 20 | 61,93 | |
20 | 61,93 | |||
20 | 61,93 | |||
28.03.2024 | 16:54:02,263 | 24 | 61,89 | |
24 | 61,89 | |||
24 | 61,89 | |||
28.03.2024 | 16:53:24,615 | 80 | 61,97 | |
80 | 61,97 | |||
80 | 61,97 | |||
28.03.2024 | 16:52:49,665 | 18 | 61,91 | |
18 | 61,91 | |||
18 | 61,91 | |||
28.03.2024 | 16:52:02,497 | 2 | 61,97 | |
2 | 61,97 | |||
2 | 61,97 | |||
28.03.2024 | 16:51:16,439 | 40 | 61,90 | |
40 | 61,90 | |||
10 | 61,90 | |||
30 | 61,90 | |||
28.03.2024 | 16:50:11,851 | 15 | 61,84 | |
15 | 61,84 | |||
15 | 61,84 | |||
28.03.2024 | 16:49:22,618 | 5 | 61,83 | |
5 | 61,83 | |||
5 | 61,83 | |||
28.03.2024 | 16:47:45,913 | 50 | 61,84 | |
50 | 61,84 | |||
50 | 61,84 | |||
28.03.2024 | 16:44:51,112 | 8 | 61,82 | |
8 | 61,82 | |||
8 | 61,82 | |||
28.03.2024 | 16:43:55,288 | 8 | 61,81 | |
8 | 61,81 | |||
8 | 61,81 | |||
28.03.2024 | 16:42:11,737 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
28.03.2024 | 16:41:47,763 | 100 | 61,88 | |
100 | 61,88 | |||
100 | 61,88 | |||
28.03.2024 | 16:39:22,757 | 25 | 61,82 | |
25 | 61,82 | |||
25 | 61,82 | |||
28.03.2024 | 16:39:15,921 | 3 | 61,87 | |
3 | 61,87 | |||
3 | 61,87 | |||
28.03.2024 | 16:37:52,895 | 10 | 61,93 | |
10 | 61,93 | |||
10 | 61,93 | |||
28.03.2024 | 16:34:13,011 | 100 | 61,88 | |
100 | 61,88 | |||
100 | 61,88 | |||
28.03.2024 | 16:31:42,627 | 500 | 61,85 | |
500 | 61,85 | |||
500 | 61,85 | |||
28.03.2024 | 16:29:57,252 | 8 | 61,91 | |
8 | 61,91 | |||
8 | 61,91 | |||
28.03.2024 | 16:28:22,440 | 17 | 61,91 | |
17 | 61,91 | |||
17 | 61,91 | |||
28.03.2024 | 16:28:11,901 | 16 | 61,91 | |
16 | 61,91 | |||
16 | 61,91 | |||
28.03.2024 | 16:27:18,516 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
28.03.2024 | 16:26:34,265 | 20 | 61,89 | |
20 | 61,89 | |||
20 | 61,89 | |||
28.03.2024 | 16:26:31,004 | 2 | 61,94 | |
2 | 61,94 | |||
2 | 61,94 | |||
28.03.2024 | 16:24:49,738 | 45 | 61,92 | |
45 | 61,92 | |||
45 | 61,92 | |||
28.03.2024 | 16:23:52,829 | 8 085 | 61,90 | |
8 085 | 61,90 | |||
8 085 | 61,90 | |||
28.03.2024 | 16:23:35,999 | 1 000 | 61,90 | |
85 | 61,90 | |||
915 | 61,90 | |||
1 000 | 61,90 | |||
28.03.2024 | 16:22:49,987 | 1 000 | 61,90 | |
1 000 | 61,90 | |||
1 000 | 61,90 | |||
28.03.2024 | 16:22:18,082 | 88 | 61,91 | |
88 | 61,91 | |||
88 | 61,91 | |||
28.03.2024 | 16:22:03,481 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
28.03.2024 | 16:21:33,394 | 15 | 61,94 | |
15 | 61,94 | |||
15 | 61,94 | |||
28.03.2024 | 16:19:25,305 | 56 | 61,92 | |
56 | 61,92 | |||
56 | 61,92 | |||
28.03.2024 | 16:18:48,799 | 156 | 61,92 | |
156 | 61,92 | |||
156 | 61,92 | |||
28.03.2024 | 16:18:13,798 | 90 | 61,91 | |
90 | 61,91 | |||
90 | 61,91 | |||
28.03.2024 | 16:17:05,869 | 6 | 61,87 | |
6 | 61,87 | |||
6 | 61,87 | |||
28.03.2024 | 16:16:38,466 | 88 | 61,88 | |
88 | 61,88 | |||
88 | 61,88 | |||
28.03.2024 | 16:13:17,294 | 150 | 61,89 | |
150 | 61,89 | |||
150 | 61,89 | |||
28.03.2024 | 16:10:45,999 | 5 | 61,95 | |
5 | 61,95 | |||
5 | 61,95 | |||
28.03.2024 | 16:08:56,667 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
28.03.2024 | 16:07:20,927 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 | |||
28.03.2024 | 16:06:18,864 | 40 | 62,10 | |
40 | 62,10 | |||
40 | 62,10 | |||
28.03.2024 | 16:04:53,282 | 80 | 62,10 | |
80 | 62,10 | |||
30 | 62,10 | |||
40 | 62,10 | |||
10 | 62,10 | |||
28.03.2024 | 16:02:45,722 | 20 | 62,19 | |
20 | 62,19 | |||
20 | 62,19 | |||
28.03.2024 | 16:02:10,369 | 33 | 62,20 | |
33 | 62,20 | |||
33 | 62,20 | |||
28.03.2024 | 16:01:29,792 | 4 | 62,19 | |
4 | 62,19 | |||
4 | 62,19 | |||
28.03.2024 | 16:00:37,194 | 37 | 62,18 | |
37 | 62,18 | |||
37 | 62,18 | |||
28.03.2024 | 16:00:26,788 | 30 | 62,14 | |
30 | 62,14 | |||
30 | 62,14 | |||
28.03.2024 | 16:00:10,683 | 20 | 62,21 | |
20 | 62,21 | |||
10 | 62,21 | |||
10 | 62,21 | |||
28.03.2024 | 16:00:10,512 | 9 | 62,21 | |
9 | 62,21 | |||
9 | 62,21 | |||
28.03.2024 | 15:59:46,863 | 160 | 62,19 | |
160 | 62,19 | |||
160 | 62,19 | |||
28.03.2024 | 15:59:43,382 | 10 | 62,19 | |
10 | 62,19 | |||
10 | 62,19 | |||
28.03.2024 | 15:59:37,217 | 150 | 62,18 | |
150 | 62,18 | |||
150 | 62,18 | |||
28.03.2024 | 15:59:10,846 | 30 | 62,19 | |
30 | 62,19 | |||
30 | 62,19 | |||
28.03.2024 | 15:56:41,167 | 50 | 62,17 | |
50 | 62,17 | |||
50 | 62,17 | |||
28.03.2024 | 15:56:33,229 | 10 | 62,11 | |
10 | 62,11 | |||
10 | 62,11 | |||
28.03.2024 | 15:55:03,067 | 4 | 62,17 | |
4 | 62,17 | |||
4 | 62,17 | |||
28.03.2024 | 15:53:23,993 | 40 | 62,16 | |
40 | 62,16 | |||
40 | 62,16 | |||
28.03.2024 | 15:52:49,245 | 60 | 62,11 | |
60 | 62,11 | |||
60 | 62,11 | |||
28.03.2024 | 15:51:31,071 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
28.03.2024 | 15:48:31,186 | 20 | 62,08 | |
20 | 62,08 | |||
20 | 62,08 | |||
28.03.2024 | 15:47:22,594 | 12 | 62,02 | |
12 | 62,02 | |||
12 | 62,02 | |||
28.03.2024 | 15:45:29,898 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
28.03.2024 | 15:45:28,104 | 60 | 62,00 | |
60 | 62,00 | |||
60 | 62,00 | |||
28.03.2024 | 15:45:18,308 | 15 | 61,98 | |
15 | 61,98 | |||
10 | 61,98 | |||
5 | 61,98 | |||
28.03.2024 | 15:44:29,706 | 2 | 62,05 | |
2 | 62,05 | |||
2 | 62,05 | |||
28.03.2024 | 15:44:19,537 | 100 | 62,02 | |
100 | 62,02 | |||
100 | 62,02 | |||
28.03.2024 | 15:43:15,160 | 8 | 62,11 | |
8 | 62,11 | |||
8 | 62,11 | |||
28.03.2024 | 15:41:49,233 | 22 | 62,18 | |
22 | 62,18 | |||
22 | 62,18 | |||
28.03.2024 | 15:41:16,751 | 60 | 62,13 | |
48 | 62,13 | |||
10 | 62,13 | |||
2 | 62,13 | |||
60 | 62,13 | |||
28.03.2024 | 15:41:00,641 | 10 | 62,06 | |
10 | 62,06 | |||
10 | 62,06 | |||
28.03.2024 | 15:40:43,495 | 8 | 62,04 | |
8 | 62,04 | |||
8 | 62,04 | |||
28.03.2024 | 15:39:34,314 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
28.03.2024 | 15:39:22,105 | 1 000 | 62,02 | |
1 000 | 62,02 | |||
1 000 | 62,02 | |||
28.03.2024 | 15:39:16,008 | 20 | 62,05 | |
20 | 62,05 | |||
20 | 62,05 | |||
28.03.2024 | 15:38:51,975 | 402 | 62,00 | |
25 | 62,00 | |||
300 | 62,00 | |||
2 | 62,00 | |||
402 | 62,00 | |||
23 | 62,00 | |||
3 | 62,00 | |||
10 | 62,00 | |||
9 | 62,00 | |||
25 | 62,00 | |||
5 | 62,00 | |||
28.03.2024 | 15:38:15,950 | 20 | 61,99 | |
20 | 61,99 | |||
20 | 61,99 | |||
28.03.2024 | 15:36:59,005 | 25 | 61,98 | |
25 | 61,98 | |||
25 | 61,98 | |||
28.03.2024 | 15:36:38,792 | 500 | 61,97 | |
500 | 61,97 | |||
500 | 61,97 | |||
28.03.2024 | 15:36:14,338 | 1 | 61,93 | |
1 | 61,93 | |||
1 | 61,93 | |||
28.03.2024 | 15:35:46,438 | 30 | 61,95 | |
30 | 61,95 | |||
30 | 61,95 | |||
28.03.2024 | 15:32:51,112 | 25 | 61,86 | |
25 | 61,86 | |||
25 | 61,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:07:42
Letzte Aktualisierung:
28.03.2024 @ 21:07:42