Pacific Biosci.of California
- Information
- Last
- Buy
- Sell
11
7
2.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:12:48.821 | 1 640 | 2.05 | |
1 640 | 2.05 | |||
1 640 | 2.05 | |||
17/05/2024 | 13:04:25.979 | 1 000 | 2.05 | |
549 | 2.05 | |||
1 000 | 2.05 | |||
451 | 2.05 | |||
17/05/2024 | 12:56:23.003 | 728 | 2.0595 | |
728 | 2.0595 | |||
728 | 2.0595 | |||
17/05/2024 | 12:09:26.864 | 2 000 | 2.0575 | |
2 000 | 2.0575 | |||
2 000 | 2.0575 | |||
17/05/2024 | 11:44:46.742 | 750 | 2.019 | |
750 | 2.019 | |||
750 | 2.019 | |||
17/05/2024 | 09:40:56.544 | 200 | 2.0795 | |
200 | 2.0795 | |||
200 | 2.0795 | |||
17/05/2024 | 08:01:45.566 | 1 150 | 2.0795 | |
4 | 2.0795 | |||
1 146 | 2.0795 | |||
1 000 | 2.0795 | |||
150 | 2.0795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 15:08:58
Last Update:
17/05/2024 @ 15:08:58