Pacific Biosci.of California

11

7

2.05

Date Time Volume Order Volume Price
17/05/2024 14:12:48.821 1 640   2.05
      1 640 2.05
      1 640 2.05
17/05/2024 13:04:25.979 1 000   2.05
      549 2.05
      1 000 2.05
      451 2.05
17/05/2024 12:56:23.003 728   2.0595
      728 2.0595
      728 2.0595
17/05/2024 12:09:26.864 2 000   2.0575
      2 000 2.0575
      2 000 2.0575
17/05/2024 11:44:46.742 750   2.019
      750 2.019
      750 2.019
17/05/2024 09:40:56.544 200   2.0795
      200 2.0795
      200 2.0795
17/05/2024 08:01:45.566 1 150   2.0795
      4 2.0795
      1 146 2.0795
      1 000 2.0795
      150 2.0795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)