Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
74
1,5514
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:30:32,917 | 300 | 1,5514 | |
300 | 1,5514 | |||
300 | 1,5514 | |||
30.04.2024 | 18:06:07,465 | 4 000 | 1,58 | |
4 000 | 1,58 | |||
4 000 | 1,58 | |||
30.04.2024 | 17:56:11,015 | 1 500 | 1,5852 | |
1 500 | 1,5852 | |||
1 500 | 1,5852 | |||
30.04.2024 | 17:51:27,511 | 2 500 | 1,5852 | |
2 500 | 1,5852 | |||
2 500 | 1,5852 | |||
30.04.2024 | 17:29:57,314 | 1 000 | 1,5656 | |
1 000 | 1,5656 | |||
1 000 | 1,5656 | |||
30.04.2024 | 17:23:26,267 | 5 000 | 1,5656 | |
5 000 | 1,5656 | |||
5 000 | 1,5656 | |||
30.04.2024 | 17:21:37,956 | 400 | 1,5656 | |
400 | 1,5656 | |||
400 | 1,5656 | |||
30.04.2024 | 17:09:27,801 | 325 | 1,584 | |
325 | 1,584 | |||
325 | 1,584 | |||
30.04.2024 | 17:06:05,391 | 1 000 | 1,584 | |
1 000 | 1,584 | |||
1 000 | 1,584 | |||
30.04.2024 | 17:04:59,285 | 300 | 1,584 | |
300 | 1,584 | |||
300 | 1,584 | |||
30.04.2024 | 16:15:57,809 | 2 000 | 1,5184 | |
2 000 | 1,5184 | |||
2 000 | 1,5184 | |||
30.04.2024 | 16:07:13,481 | 30 | 1,543 | |
30 | 1,543 | |||
30 | 1,543 | |||
30.04.2024 | 15:41:59,565 | 92 | 1,516 | |
92 | 1,516 | |||
92 | 1,516 | |||
30.04.2024 | 15:34:12,696 | 400 | 1,49 | |
400 | 1,49 | |||
400 | 1,49 | |||
30.04.2024 | 15:33:14,280 | 1 450 | 1,4636 | |
1 450 | 1,4636 | |||
750 | 1,4636 | |||
700 | 1,4636 | |||
30.04.2024 | 15:33:14,153 | 1 350 | 1,4636 | |
250 | 1,4636 | |||
850 | 1,4636 | |||
1 000 | 1,4636 | |||
350 | 1,4636 | |||
250 | 1,4636 | |||
30.04.2024 | 15:32:31,055 | 6 700 | 1,50 | |
5 150 | 1,50 | |||
1 500 | 1,50 | |||
6 700 | 1,50 | |||
50 | 1,50 | |||
30.04.2024 | 15:32:05,269 | 4 000 | 1,515 | |
4 000 | 1,515 | |||
4 000 | 1,515 | |||
30.04.2024 | 15:30:05,903 | 1 000 | 1,53 | |
1 000 | 1,53 | |||
1 000 | 1,53 | |||
30.04.2024 | 15:30:05,776 | 2 000 | 1,535 | |
2 000 | 1,535 | |||
2 000 | 1,535 | |||
30.04.2024 | 15:22:29,438 | 150 | 1,5798 | |
150 | 1,5798 | |||
150 | 1,5798 | |||
30.04.2024 | 15:02:11,574 | 500 | 1,5798 | |
500 | 1,5798 | |||
500 | 1,5798 | |||
30.04.2024 | 15:00:39,632 | 150 | 1,5842 | |
150 | 1,5842 | |||
150 | 1,5842 | |||
30.04.2024 | 14:54:32,384 | 3 000 | 1,58 | |
3 000 | 1,58 | |||
2 490 | 1,58 | |||
510 | 1,58 | |||
30.04.2024 | 14:54:12,046 | 3 000 | 1,5798 | |
3 000 | 1,5798 | |||
3 000 | 1,5798 | |||
30.04.2024 | 14:53:33,847 | 9 300 | 1,564 | |
9 300 | 1,564 | |||
3 300 | 1,564 | |||
6 000 | 1,564 | |||
30.04.2024 | 14:52:07,822 | 3 300 | 1,564 | |
3 300 | 1,564 | |||
3 300 | 1,564 | |||
30.04.2024 | 14:32:10,274 | 350 | 1,5642 | |
350 | 1,5642 | |||
350 | 1,5642 | |||
30.04.2024 | 14:02:19,248 | 200 | 1,5712 | |
200 | 1,5712 | |||
200 | 1,5712 | |||
30.04.2024 | 13:49:27,141 | 200 | 1,5798 | |
200 | 1,5798 | |||
200 | 1,5798 | |||
30.04.2024 | 13:35:28,862 | 1 000 | 1,5886 | |
1 000 | 1,5886 | |||
1 000 | 1,5886 | |||
30.04.2024 | 13:32:29,820 | 500 | 1,5886 | |
500 | 1,5886 | |||
500 | 1,5886 | |||
30.04.2024 | 13:30:21,755 | 1 000 | 1,5886 | |
1 000 | 1,5886 | |||
1 000 | 1,5886 | |||
30.04.2024 | 12:58:31,287 | 3 300 | 1,5632 | |
3 300 | 1,5632 | |||
3 300 | 1,5632 | |||
30.04.2024 | 12:58:06,965 | 2 900 | 1,5632 | |
2 000 | 1,5632 | |||
900 | 1,5632 | |||
2 900 | 1,5632 | |||
30.04.2024 | 12:56:20,778 | 2 000 | 1,5802 | |
2 000 | 1,5802 | |||
2 000 | 1,5802 | |||
30.04.2024 | 12:56:11,621 | 3 000 | 1,5802 | |
3 000 | 1,5802 | |||
3 000 | 1,5802 | |||
30.04.2024 | 12:55:23,596 | 3 200 | 1,5832 | |
3 200 | 1,5832 | |||
3 200 | 1,5832 | |||
30.04.2024 | 12:19:59,703 | 1 120 | 1,593 | |
1 120 | 1,593 | |||
1 120 | 1,593 | |||
30.04.2024 | 12:05:33,003 | 80 | 1,593 | |
80 | 1,593 | |||
80 | 1,593 | |||
30.04.2024 | 11:55:36,536 | 946 | 1,5998 | |
946 | 1,5998 | |||
946 | 1,5998 | |||
30.04.2024 | 11:54:21,471 | 160 | 1,5918 | |
160 | 1,5918 | |||
160 | 1,5918 | |||
30.04.2024 | 11:44:04,501 | 2 000 | 1,5832 | |
1 075 | 1,5832 | |||
300 | 1,5832 | |||
2 000 | 1,5832 | |||
625 | 1,5832 | |||
30.04.2024 | 11:40:02,114 | 380 | 1,5586 | |
380 | 1,5586 | |||
380 | 1,5586 | |||
30.04.2024 | 11:19:17,834 | 1 200 | 1,5744 | |
1 200 | 1,5744 | |||
1 200 | 1,5744 | |||
30.04.2024 | 11:15:51,570 | 1 250 | 1,5744 | |
1 250 | 1,5744 | |||
1 250 | 1,5744 | |||
30.04.2024 | 10:13:59,250 | 470 | 1,5356 | |
470 | 1,5356 | |||
470 | 1,5356 | |||
30.04.2024 | 10:07:16,759 | 2 100 | 1,5596 | |
2 100 | 1,5596 | |||
2 100 | 1,5596 | |||
30.04.2024 | 10:06:28,247 | 680 | 1,5596 | |
680 | 1,5596 | |||
680 | 1,5596 | |||
30.04.2024 | 10:05:50,348 | 300 | 1,5596 | |
300 | 1,5596 | |||
300 | 1,5596 | |||
30.04.2024 | 10:01:23,941 | 4 000 | 1,55 | |
4 000 | 1,55 | |||
4 000 | 1,55 | |||
30.04.2024 | 10:00:00,412 | 211 | 1,5898 | |
211 | 1,5898 | |||
211 | 1,5898 | |||
30.04.2024 | 09:59:01,126 | 100 | 1,5998 | |
100 | 1,5998 | |||
100 | 1,5998 | |||
30.04.2024 | 09:56:59,086 | 2 900 | 1,5898 | |
2 900 | 1,5898 | |||
2 900 | 1,5898 | |||
30.04.2024 | 09:55:24,058 | 2 000 | 1,59 | |
2 000 | 1,59 | |||
2 000 | 1,59 | |||
30.04.2024 | 09:45:54,189 | 1 889 | 1,5898 | |
1 889 | 1,5898 | |||
1 889 | 1,5898 | |||
30.04.2024 | 09:45:41,583 | 1 111 | 1,5898 | |
1 111 | 1,5898 | |||
1 111 | 1,5898 | |||
30.04.2024 | 09:44:52,009 | 1 889 | 1,5898 | |
1 889 | 1,5898 | |||
1 889 | 1,5898 | |||
30.04.2024 | 09:44:37,146 | 11 | 1,5898 | |
11 | 1,5898 | |||
11 | 1,5898 | |||
30.04.2024 | 09:44:37,025 | 2 600 | 1,5898 | |
2 600 | 1,5898 | |||
2 600 | 1,5898 | |||
30.04.2024 | 09:39:40,026 | 2 389 | 1,5898 | |
500 | 1,5898 | |||
1 889 | 1,5898 | |||
2 389 | 1,5898 | |||
30.04.2024 | 09:22:55,628 | 1 500 | 1,58 | |
1 500 | 1,58 | |||
1 500 | 1,58 | |||
30.04.2024 | 09:21:27,847 | 943 | 1,5898 | |
943 | 1,5898 | |||
943 | 1,5898 | |||
30.04.2024 | 09:19:56,189 | 1 889 | 1,5898 | |
1 889 | 1,5898 | |||
1 889 | 1,5898 | |||
30.04.2024 | 09:19:48,661 | 1 889 | 1,5898 | |
1 089 | 1,5898 | |||
800 | 1,5898 | |||
1 889 | 1,5898 | |||
30.04.2024 | 09:19:44,443 | 1 500 | 1,58 | |
300 | 1,58 | |||
1 500 | 1,58 | |||
1 200 | 1,58 | |||
30.04.2024 | 08:51:33,459 | 700 | 1,5798 | |
700 | 1,5798 | |||
700 | 1,5798 | |||
30.04.2024 | 08:17:41,919 | 480 | 1,5798 | |
480 | 1,5798 | |||
480 | 1,5798 | |||
30.04.2024 | 08:11:31,478 | 1 200 | 1,5798 | |
1 200 | 1,5798 | |||
1 200 | 1,5798 | |||
30.04.2024 | 08:07:25,454 | 2 000 | 1,58 | |
2 000 | 1,58 | |||
2 000 | 1,58 | |||
30.04.2024 | 08:07:16,381 | 400 | 1,55 | |
400 | 1,55 | |||
400 | 1,55 | |||
30.04.2024 | 08:07:12,208 | 650 | 1,5798 | |
650 | 1,5798 | |||
650 | 1,5798 | |||
30.04.2024 | 08:05:20,104 | 500 | 1,5798 | |
500 | 1,5798 | |||
500 | 1,5798 | |||
30.04.2024 | 08:05:19,983 | 1 260 | 1,5798 | |
1 260 | 1,5798 | |||
1 260 | 1,5798 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00