Tradegate Exchange

Nvidia Corp.

572

2243

799.80

Date	Time	Volume	Order Volume	Price
02/05/2024	08:38:53.004	93		786.50
			93	786.50
			93	786.50
02/05/2024	08:38:34.120	57		787.50
			50	787.50
			57	787.50
			7	787.50
02/05/2024	08:37:48.039	100		786.40
			100	786.40
			100	786.40
02/05/2024	08:37:37.990	5		787.60
			5	787.60
			5	787.60
02/05/2024	08:37:23.627	3		787.70
			3	787.70
			3	787.70
02/05/2024	08:37:05.214	150		787.70
			150	787.70
			81	787.70
			69	787.70
02/05/2024	08:36:48.531	100		787.70
			100	787.70
			100	787.70
02/05/2024	08:36:00.525	86		786.40
			86	786.40
			86	786.40
02/05/2024	08:35:48.866	100		786.50
			100	786.50
			100	786.50
02/05/2024	08:35:39.996	3		786.50
			3	786.50
			3	786.50
02/05/2024	08:35:13.476	80		786.00
			80	786.00
			80	786.00
02/05/2024	08:35:10.423	100		786.20
			100	786.20
			100	786.20
02/05/2024	08:35:05.476	88		786.30
			88	786.30
			88	786.30
02/05/2024	08:34:58.808	2		786.30
			2	786.30
			2	786.30
02/05/2024	08:34:21.036	1		786.70
			1	786.70
			1	786.70
02/05/2024	08:34:12.758	83		786.30
			83	786.30
			73	786.30
			10	786.30
02/05/2024	08:34:00.184	50		786.80
			50	786.80
			50	786.80
02/05/2024	08:33:54.630	3		786.90
			3	786.90
			3	786.90
02/05/2024	08:33:39.919	10		786.90
			10	786.90
			10	786.90
02/05/2024	08:33:11.447	3		786.80
			3	786.80
			3	786.80
02/05/2024	08:33:08.189	4		786.70
			4	786.70
			4	786.70
02/05/2024	08:33:02.910	87		786.30
			87	786.30
			87	786.30
02/05/2024	08:32:53.488	7		786.30
			7	786.30
			7	786.30
02/05/2024	08:32:44.836	12		786.30
			12	786.30
			12	786.30
02/05/2024	08:32:38.682	190		786.60
			190	786.60
			190	786.60
02/05/2024	08:32:35.763	80		786.50
			80	786.50
			80	786.50
02/05/2024	08:32:30.288	100		786.60
			100	786.60
			100	786.60
02/05/2024	08:32:15.765	8		786.60
			8	786.60
			8	786.60
02/05/2024	08:32:03.075	98		786.70
			98	786.70
			98	786.70
02/05/2024	08:31:52.047	10		787.40
			10	787.40
			10	787.40
02/05/2024	08:31:43.306	2		787.30
			2	787.30
			2	787.30
02/05/2024	08:31:39.225	111		787.20
			3	787.20
			111	787.20
			100	787.20
			8	787.20
02/05/2024	08:31:35.812	10		787.50
			5	787.50
			5	787.50
			10	787.50
02/05/2024	08:31:30.696	100		787.60
			100	787.60
			100	787.60
02/05/2024	08:31:22.713	88		787.60
			88	787.60
			88	787.60
02/05/2024	08:31:01.231	16		787.60
			16	787.60
			16	787.60
02/05/2024	08:30:32.560	84		787.60
			84	787.60
			84	787.60
02/05/2024	08:30:14.293	12		788.80
			12	788.80
			12	788.80
02/05/2024	08:29:55.555	40		788.80
			40	788.80
			40	788.80
02/05/2024	08:29:51.395	1		788.80
			1	788.80
			1	788.80
02/05/2024	08:29:38.156	153		788.40
			150	788.40
			153	788.40
			3	788.40
02/05/2024	08:29:34.226	100		788.50
			100	788.50
			100	788.50
02/05/2024	08:29:33.760	18		788.50
			18	788.50
			18	788.50
02/05/2024	08:29:29.473	2		788.50
			2	788.50
			2	788.50
02/05/2024	08:29:24.656	6		788.80
			6	788.80
			6	788.80
02/05/2024	08:29:00.638	100		788.50
			100	788.50
			100	788.50
02/05/2024	08:28:58.563	88		788.50
			88	788.50
			88	788.50
02/05/2024	08:28:52.555	100		788.50
			100	788.50
			100	788.50
02/05/2024	08:28:48.438	25		788.50
			25	788.50
			25	788.50
02/05/2024	08:28:43.576	100		788.40
			100	788.40
			100	788.40
02/05/2024	08:28:19.160	16		788.40
			16	788.40
			16	788.40
02/05/2024	08:27:58.380	20		788.40
			20	788.40
			20	788.40
02/05/2024	08:27:54.387	91		787.30
			91	787.30
			91	787.30
02/05/2024	08:27:51.874	2		788.60
			2	788.60
			2	788.60
02/05/2024	08:27:35.127	35		788.80
			3	788.80
			35	788.80
			32	788.80
02/05/2024	08:27:28.986	3		788.80
			3	788.80
			3	788.80
02/05/2024	08:27:11.456	88		788.80
			88	788.80
			88	788.80
02/05/2024	08:27:06.175	2		788.80
			2	788.80
			2	788.80
02/05/2024	08:27:05.993	84		787.30
			84	787.30
			79	787.30
			5	787.30
02/05/2024	08:27:03.267	30		788.80
			30	788.80
			30	788.80
02/05/2024	08:26:26.344	1		788.80
			1	788.80
			1	788.80
02/05/2024	08:26:22.018	4		788.80
			4	788.80
			4	788.80
02/05/2024	08:26:21.609	1		788.80
			1	788.80
			1	788.80
02/05/2024	08:26:12.097	5		788.90
			5	788.90
			5	788.90
02/05/2024	08:26:03.126	86		787.30
			86	787.30
			86	787.30
02/05/2024	08:26:00.290	25		788.90
			25	788.90
			25	788.90
02/05/2024	08:25:51.331	100		789.20
			100	789.20
			100	789.20
02/05/2024	08:25:46.382	50		789.10
			50	789.10
			50	789.10
02/05/2024	08:25:42.920	20		789.00
			20	789.00
			20	789.00
02/05/2024	08:25:42.546	65		789.00
			65	789.00
			65	789.00
02/05/2024	08:25:37.699	15		789.00
			15	789.00
			15	789.00
02/05/2024	08:25:33.372	100		788.00
			90	788.00
			5	788.00
			100	788.00
			5	788.00
02/05/2024	08:25:26.090	100		789.00
			100	789.00
			100	789.00
02/05/2024	08:25:19.366	11		789.00
			11	789.00
			11	789.00
02/05/2024	08:25:14.430	10		789.10
			10	789.10
			10	789.10
02/05/2024	08:24:47.118	51		789.10
			51	789.10
			51	789.10
02/05/2024	08:24:39.818	4		789.40
			4	789.40
			4	789.40
02/05/2024	08:24:37.049	13		789.40
			13	789.40
			13	789.40
02/05/2024	08:24:22.399	100		789.60
			100	789.60
			100	789.60
02/05/2024	08:24:18.869	14		789.60
			14	789.60
			14	789.60
02/05/2024	08:24:13.298	161		789.50
			161	789.50
			161	789.50
02/05/2024	08:24:05.430	100		789.60
			100	789.60
			100	789.60
02/05/2024	08:23:52.501	120		789.50
			40	789.50
			40	789.50
			20	789.50
			74	789.50
			26	789.50
			40	789.50
02/05/2024	08:23:38.518	150		789.50
			150	789.50
			150	789.50
02/05/2024	08:23:28.122	100		789.60
			100	789.60
			100	789.60
02/05/2024	08:23:23.776	42		789.60
			42	789.60
			42	789.60
02/05/2024	08:23:23.354	50		789.60
			50	789.60
			50	789.60
02/05/2024	08:23:19.224	100		789.60
			100	789.60
			100	789.60
02/05/2024	08:23:08.693	150		789.60
			150	789.60
			150	789.60
02/05/2024	08:22:53.232	100		788.80
			100	788.80
			100	788.80
02/05/2024	08:22:50.246	3		788.90
			3	788.90
			3	788.90
02/05/2024	08:22:42.164	103		789.00
			50	789.00
			50	789.00
			3	789.00
			103	789.00
02/05/2024	08:22:36.945	100		788.90
			100	788.90
			100	788.90
02/05/2024	08:22:34.783	50		788.90
			50	788.90
			50	788.90
02/05/2024	08:22:19.256	190		788.90
			190	788.90
			190	788.90
02/05/2024	08:22:13.484	100		788.80
			100	788.80
			100	788.80
02/05/2024	08:22:08.740	5		788.80
			5	788.80
			5	788.80
02/05/2024	08:22:04.996	1		788.80
			1	788.80
			1	788.80
02/05/2024	08:22:04.646	20		788.60
			20	788.60
			20	788.60
02/05/2024	08:22:03.741	10		788.80
			10	788.80
			10	788.80
02/05/2024	08:22:02.578	3		788.80
			3	788.80
			3	788.80
02/05/2024	08:21:50.914	25		788.60
			25	788.60
			25	788.60
02/05/2024	08:21:17.651	50		788.50
			50	788.50
			50	788.50
02/05/2024	08:21:13.426	10		787.80
			10	787.80
			10	787.80
02/05/2024	08:21:07.797	100		787.70
			100	787.70
			100	787.70
02/05/2024	08:20:56.867	4		787.70
			4	787.70
			4	787.70
02/05/2024	08:20:53.437	11		787.70
			11	787.70
			11	787.70
02/05/2024	08:20:47.106	100		787.70
			100	787.70
			100	787.70
02/05/2024	08:20:40.059	190		787.70
			190	787.70
			190	787.70
02/05/2024	08:20:24.204	100		787.60
			100	787.60
			100	787.60
02/05/2024	08:20:13.276	100		787.60
			100	787.60
			100	787.60
02/05/2024	08:20:12.329	1		787.60
			1	787.60
			1	787.60
02/05/2024	08:19:38.836	20		787.60
			20	787.60
			20	787.60
02/05/2024	08:19:23.181	1		787.20
			1	787.20
			1	787.20
02/05/2024	08:19:20.338	75		787.60
			75	787.60
			75	787.60
02/05/2024	08:18:45.778	2		787.70
			2	787.70
			2	787.70
02/05/2024	08:18:41.459	100		787.20
			100	787.20
			100	787.20
02/05/2024	08:18:32.856	360		787.70
			30	787.70
			250	787.70
			80	787.70
			354	787.70
			6	787.70
02/05/2024	08:18:19.241	120		787.20
			20	787.20
			100	787.20
			120	787.20
02/05/2024	08:18:09.607	100		787.20
			100	787.20
			100	787.20
02/05/2024	08:18:02.312	50		787.40
			50	787.40
			50	787.40
02/05/2024	08:17:59.192	8		787.40
			8	787.40
			8	787.40
02/05/2024	08:17:55.814	100		787.20
			70	787.20
			100	787.20
			30	787.20
02/05/2024	08:17:46.883	100		787.20
			100	787.20
			100	787.20
02/05/2024	08:17:33.074	50		787.20
			4	787.20
			50	787.20
			6	787.20
			40	787.20
02/05/2024	08:17:23.952	100		787.10
			100	787.10
			100	787.10
02/05/2024	08:17:16.003	13		787.10
			13	787.10
			13	787.10
02/05/2024	08:17:02.058	100		787.10
			100	787.10
			100	787.10
02/05/2024	08:16:57.245	20		787.10
			20	787.10
			20	787.10
02/05/2024	08:16:51.784	3		787.10
			3	787.10
			3	787.10
02/05/2024	08:16:51.636	100		786.80
			100	786.80
			100	786.80
02/05/2024	08:16:49.581	14		787.10
			14	787.10
			14	787.10
02/05/2024	08:16:36.659	2		787.10
			2	787.10
			2	787.10
02/05/2024	08:16:21.131	1		786.30
			1	786.30
			1	786.30
02/05/2024	08:16:00.308	42		786.30
			42	786.30
			42	786.30
02/05/2024	08:15:53.617	1		787.10
			1	787.10
			1	787.10
02/05/2024	08:15:53.244	8		786.20
			8	786.20
			8	786.20
02/05/2024	08:15:44.783	5		787.40
			5	787.40
			5	787.40
02/05/2024	08:15:38.178	157		787.00
			30	787.00
			50	787.00
			76	787.00
			3	787.00
			1	787.00
			150	787.00
			1	787.00
			3	787.00
02/05/2024	08:15:11.206	250		786.10
			246	786.10
			4	786.10
			100	786.10
			150	786.10
02/05/2024	08:15:02.676	100		786.20
			100	786.20
			100	786.20
02/05/2024	08:14:55.621	203		786.20
			203	786.20
			27	786.20
			1	786.20
			153	786.20
			20	786.20
			2	786.20
02/05/2024	08:14:31.584	209		786.20
			190	786.20
			6	786.20
			200	786.20
			9	786.20
			13	786.20
02/05/2024	08:14:11.344	100		786.20
			100	786.20
			100	786.20
02/05/2024	08:14:04.459	25		786.20
			25	786.20
			25	786.20
02/05/2024	08:13:54.491	24		786.40
			24	786.40
			24	786.40
02/05/2024	08:13:37.869	3		786.20
			3	786.20
			3	786.20
02/05/2024	08:13:33.000	200		786.20
			3	786.20
			200	786.20
			197	786.20
02/05/2024	08:13:03.594	100		786.10
			100	786.10
			100	786.10
02/05/2024	08:12:51.021	1		785.80
			1	785.80
			1	785.80
02/05/2024	08:12:45.042	8		785.60
			8	785.60
			8	785.60
02/05/2024	08:12:39.207	35		785.60
			35	785.60
			35	785.60
02/05/2024	08:12:36.658	3		785.80
			3	785.80
			3	785.80
02/05/2024	08:12:23.275	12		785.80
			12	785.80
			12	785.80
02/05/2024	08:12:15.209	5		785.80
			5	785.80
			5	785.80
02/05/2024	08:12:04.316	15		785.80
			15	785.80
			15	785.80
02/05/2024	08:12:04.014	8		785.60
			8	785.60
			8	785.60
02/05/2024	08:11:53.247	50		785.80
			50	785.80
			50	785.80
02/05/2024	08:11:49.478	10		785.60
			2	785.60
			10	785.60
			1	785.60
			7	785.60
02/05/2024	08:11:27.113	2		785.80
			2	785.80
			2	785.80
02/05/2024	08:11:24.605	5		785.80
			5	785.80
			5	785.80
02/05/2024	08:11:17.501	7		785.80
			7	785.80
			7	785.80
02/05/2024	08:11:17.191	20		785.80
			20	785.80
			20	785.80
02/05/2024	08:10:27.222	20		785.80
			20	785.80
			20	785.80
02/05/2024	08:10:20.894	2		785.80
			2	785.80
			2	785.80
02/05/2024	08:10:04.126	50		785.80
			10	785.80
			50	785.80
			40	785.80
02/05/2024	08:10:00.088	7		786.90
			7	786.90
			7	786.90
02/05/2024	08:09:49.174	100		785.50
			100	785.50
			100	785.50
02/05/2024	08:09:48.239	10		785.70
			10	785.70
			10	785.70
02/05/2024	08:09:30.603	50		785.70
			48	785.70
			2	785.70
			50	785.70
02/05/2024	08:09:18.385	410		786.50
			5	786.50
			400	786.50
			5	786.50
			150	786.50
			20	786.50
			30	786.50
			50	786.50
			100	786.50
			30	786.50
			30	786.50
02/05/2024	08:08:26.586	115		785.40
			100	785.40
			114	785.40
			15	785.40
			1	785.40
02/05/2024	08:08:18.461	100		785.30
			100	785.30
			100	785.30
02/05/2024	08:08:11.089	15		785.30
			15	785.30
			15	785.30
02/05/2024	08:07:43.951	5		784.80
			5	784.80
			5	784.80
02/05/2024	08:07:36.055	10		784.80
			10	784.80
			10	784.80
02/05/2024	08:07:33.963	30		785.00
			30	785.00
			30	785.00
02/05/2024	08:07:29.528	22		785.30
			17	785.30
			5	785.30
			22	785.30
02/05/2024	08:07:18.118	100		784.90
			100	784.90
			100	784.90
02/05/2024	08:07:15.617	2		784.90
			2	784.90
			2	784.90
02/05/2024	08:07:14.415	20		784.90
			20	784.90
			20	784.90
02/05/2024	08:07:09.016	15		784.90
			15	784.90
			15	784.90
02/05/2024	08:06:57.461	30		784.90
			30	784.90
			30	784.90
02/05/2024	08:06:49.215	42		784.70
			42	784.70
			42	784.70
02/05/2024	08:06:40.139	25		784.80
			25	784.80
			25	784.80
02/05/2024	08:05:59.506	200		784.60
			200	784.60
			200	784.60
02/05/2024	08:05:54.416	100		784.50
			100	784.50
			100	784.50
02/05/2024	08:05:53.092	2		784.50
			2	784.50
			2	784.50
02/05/2024	08:05:44.265	9		784.50
			9	784.50
			9	784.50
02/05/2024	08:04:47.888	5		783.20
			5	783.20
			5	783.20
02/05/2024	08:04:43.529	2		784.50
			2	784.50
			2	784.50
02/05/2024	08:04:32.441	118		783.80
			8	783.80
			10	783.80
			100	783.80
			95	783.80
			23	783.80
02/05/2024	08:04:10.385	100		783.40
			100	783.40
			100	783.40
02/05/2024	08:04:02.773	50		783.20
			30	783.20
			50	783.20
			20	783.20
02/05/2024	08:03:34.714	100		783.70
			100	783.70
			100	783.70
02/05/2024	08:03:33.420	100		783.70
			70	783.70
			30	783.70
			100	783.70
02/05/2024	08:03:32.841	1		783.70
			1	783.70
			1	783.70
02/05/2024	08:03:09.464	50		783.70
			50	783.70
			50	783.70
02/05/2024	08:03:08.821	42		782.90
			42	782.90
			42	782.90
02/05/2024	08:03:08.480	1		783.70
			1	783.70
			1	783.70
02/05/2024	08:03:08.132	17		782.90
			9	782.90
			17	782.90
			8	782.90
02/05/2024	08:03:05.841	4		783.70
			4	783.70
			4	783.70
02/05/2024	08:03:03.500	10		783.70
			10	783.70
			10	783.70
02/05/2024	08:02:59.589	6		783.70
			6	783.70
			6	783.70
02/05/2024	08:02:43.205	15		783.00
			15	783.00
			15	783.00
02/05/2024	08:02:38.628	5		783.80
			5	783.80
			5	783.80
02/05/2024	08:02:38.594	100		783.00
			3	783.00
			97	783.00
			100	783.00
02/05/2024	08:02:13.849	97		783.00
			92	783.00
			97	783.00
			5	783.00
02/05/2024	08:02:06.310	30		784.00
			30	784.00
			30	784.00
02/05/2024	08:02:05.518	8		783.00
			8	783.00
			8	783.00
02/05/2024	08:01:54.401	50		782.80
			49	782.80
			1	782.80
			50	782.80
02/05/2024	08:01:42.095	150		781.40
			5	781.40
			2	781.40
			2	781.40
			3	781.40
			7	781.40
			2	781.40
			13	781.40
			9	781.40
			60	781.40
			6	781.40
			1	781.40
			50	781.40
			100	781.40
			40	781.40
02/05/2024	08:01:30.167	250		781.00
			5	781.00
			10	781.00
			89	781.00
			117	781.00
			100	781.00
			15	781.00
			9	781.00
			100	781.00
			5	781.00
			50	781.00
02/05/2024	08:01:17.671	450		781.00
			2	781.00
			10	781.00
			1	781.00
			10	781.00
			10	781.00
			10	781.00
			200	781.00
			4	781.00
			403	781.00
			50	781.00
			100	781.00
			100	781.00
02/05/2024	08:01:04.501	408		781.00
			12	781.00
			123	781.00
			4	781.00
			15	781.00
			6	781.00
			3	781.00
			29	781.00
			10	781.00
			15	781.00
			5	781.00
			1	781.00
			4	781.00
			50	781.00
			300	781.00
			50	781.00
			5	781.00
			8	781.00
			19	781.00
			15	781.00
			20	781.00
			25	781.00
			50	781.00
			15	781.00
			2	781.00
			15	781.00
			4	781.00
			5	781.00
			6	781.00
02/05/2024	08:00:43.397	261		782.00
			2	782.00
			3	782.00
			9	782.00
			5	782.00
			5	782.00
			2	782.00
			3	782.00
			190	782.00
			50	782.00
			110	782.00
			2	782.00
			51	782.00
			89	782.00
			1	782.00
02/05/2024	08:00:43.070	856		784.00
			170	784.00
			4	784.00
			1	784.00
			12	784.00
			5	784.00
			5	784.00
			5	784.00
			15	784.00
			3	784.00
			2	784.00
			5	784.00
			300	784.00
			25	784.00
			2	784.00
			6	784.00
			3	784.00
			16	784.00
			1	784.00
			4	784.00
			3	784.00
			3	784.00
			50	784.00
			5	784.00
			38	784.00
			3	784.00
			31	784.00
			35	784.00
			10	784.00
			70	784.00
			1	784.00
			3	784.00
			50	784.00
			85	784.00
			76	784.00
			25	784.00
			5	784.00
			25	784.00
			1	784.00
			7	784.00
			3	784.00
			8	784.00
			25	784.00
			7	784.00
			6	784.00
			5	784.00
			5	784.00
			6	784.00
			3	784.00
			23	784.00
			2	784.00
			50	784.00
			1	784.00
			75	784.00
			5	784.00
			8	784.00
			2	784.00
			2	784.00
			13	784.00
			6	784.00
			10	784.00
			20	784.00
			2	784.00
			1	784.00
			3	784.00
			6	784.00
			3	784.00
			1	784.00
			2	784.00
			9	784.00
			140	784.00
			4	784.00
			18	784.00
			5	784.00
			5	784.00
			3	784.00
			1	784.00
			17	784.00
			20	784.00
			5	784.00
			4	784.00
			8	784.00
			8	784.00
			6	784.00
			29	784.00
			10	784.00
			2	784.00
			4	784.00
			1	784.00
02/05/2024	08:00:00.152	619		784.80
			10	784.80
			1	784.80
			4	784.80
			4	784.80
			1	784.80
			3	784.80
			20	784.80
			10	784.80
			5	784.80
			1	784.80
			2	784.80
			20	784.80
			1	784.80
			1	784.80
			1	784.80
			5	784.80
			12	784.80
			12	784.80
			6	784.80
			6	784.80
			10	784.80
			1	784.80
			5	784.80
			1	784.80
			7	784.80
			10	784.80
			2	784.80
			6	784.80
			10	784.80
			1	784.80
			14	784.80
			10	784.80
			15	784.80
			1	784.80
			2	784.80
			10	784.80
			1	784.80
			24	784.80
			2	784.80
			15	784.80
			14	784.80
			1	784.80
			2	784.80
			1	784.80
			10	784.80
			2	784.80
			8	784.80
			8	784.80
			5	784.80
			3	784.80
			4	784.80
			3	784.80
			3	784.80
			1	784.80
			1	784.80
			45	784.80
			8	784.80
			1	784.80
			1	784.80
			1	784.80
			75	784.80
			2	784.80
			2	784.80
			2	784.80
			1	784.80
			1	784.80
			10	784.80
			2	784.80
			200	784.80
			10	784.80
			100	784.80
			1	784.80
			3	784.80
			3	784.80
			3	784.80
			3	784.80
			9	784.80
			5	784.80
			12	784.80
			1	784.80
			1	784.80
			3	784.80
			10	784.80
			100	784.80
			4	784.80
			12	784.80
			5	784.80
			1	784.80
			2	784.80
			1	784.80
			1	784.80
			3	784.80
			4	784.80
			20	784.80
			1	784.80
			1	784.80
			1	784.80
			3	784.80
			10	784.80
			1	784.80
			1	784.80
			2	784.80
			2	784.80
			2	784.80
			25	784.80
			3	784.80
			1	784.80
			5	784.80
			3	784.80
			2	784.80
			5	784.80
			1	784.80
			1	784.80
			1	784.80
			6	784.80
			3	784.80
			3	784.80
			4	784.80
			2	784.80
			3	784.80
			1	784.80
			1	784.80
			1	784.80
			1	784.80
			3	784.80
			1	784.80
			5	784.80
			5	784.80
			100	784.80
			15	784.80
			7	784.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice