Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
810
785,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 11:52:24,784 | 3 | 785,90 | |
| 3 | 785,90 | |||
| 3 | 785,90 | |||
| 19.04.2024 | 11:52:21,616 | 25 | 785,70 | |
| 25 | 785,70 | |||
| 25 | 785,70 | |||
| 19.04.2024 | 11:52:11,149 | 15 | 785,90 | |
| 15 | 785,90 | |||
| 11 | 785,90 | |||
| 4 | 785,90 | |||
| 19.04.2024 | 11:52:06,060 | 4 | 786,40 | |
| 4 | 786,40 | |||
| 4 | 786,40 | |||
| 19.04.2024 | 11:51:48,243 | 13 | 786,70 | |
| 13 | 786,70 | |||
| 13 | 786,70 | |||
| 19.04.2024 | 11:51:39,290 | 12 | 786,70 | |
| 12 | 786,70 | |||
| 12 | 786,70 | |||
| 19.04.2024 | 11:49:49,016 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 19.04.2024 | 11:49:35,027 | 7 | 787,50 | |
| 7 | 787,50 | |||
| 7 | 787,50 | |||
| 19.04.2024 | 11:49:22,825 | 8 | 787,60 | |
| 8 | 787,60 | |||
| 8 | 787,60 | |||
| 19.04.2024 | 11:49:10,166 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 19.04.2024 | 11:49:06,819 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 19.04.2024 | 11:48:10,687 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 19.04.2024 | 11:48:02,649 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 19.04.2024 | 11:47:54,158 | 25 | 787,60 | |
| 25 | 787,60 | |||
| 25 | 787,60 | |||
| 19.04.2024 | 11:47:36,801 | 18 | 787,20 | |
| 18 | 787,20 | |||
| 18 | 787,20 | |||
| 19.04.2024 | 11:47:30,305 | 5 | 787,30 | |
| 5 | 787,30 | |||
| 5 | 787,30 | |||
| 19.04.2024 | 11:46:43,643 | 6 | 787,70 | |
| 6 | 787,70 | |||
| 6 | 787,70 | |||
| 19.04.2024 | 11:45:54,747 | 4 | 787,30 | |
| 4 | 787,30 | |||
| 4 | 787,30 | |||
| 19.04.2024 | 11:45:41,517 | 5 | 787,70 | |
| 5 | 787,70 | |||
| 5 | 787,70 | |||
| 19.04.2024 | 11:44:40,450 | 4 | 787,50 | |
| 4 | 787,50 | |||
| 4 | 787,50 | |||
| 19.04.2024 | 11:44:37,369 | 10 | 787,10 | |
| 10 | 787,10 | |||
| 10 | 787,10 | |||
| 19.04.2024 | 11:44:09,050 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 19.04.2024 | 11:43:35,684 | 20 | 787,60 | |
| 20 | 787,60 | |||
| 20 | 787,60 | |||
| 19.04.2024 | 11:43:18,713 | 57 | 787,20 | |
| 57 | 787,20 | |||
| 57 | 787,20 | |||
| 19.04.2024 | 11:43:11,244 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 19.04.2024 | 11:42:56,689 | 30 | 787,60 | |
| 30 | 787,60 | |||
| 30 | 787,60 | |||
| 19.04.2024 | 11:42:54,491 | 90 | 787,10 | |
| 13 | 787,10 | |||
| 77 | 787,10 | |||
| 90 | 787,10 | |||
| 19.04.2024 | 11:42:42,511 | 125 | 787,40 | |
| 125 | 787,40 | |||
| 125 | 787,40 | |||
| 19.04.2024 | 11:42:03,852 | 25 | 787,40 | |
| 25 | 787,40 | |||
| 25 | 787,40 | |||
| 19.04.2024 | 11:41:50,903 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 19.04.2024 | 11:41:21,345 | 5 | 787,50 | |
| 5 | 787,50 | |||
| 5 | 787,50 | |||
| 19.04.2024 | 11:40:28,772 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 19.04.2024 | 11:39:33,298 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 19.04.2024 | 11:39:24,052 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 19.04.2024 | 11:39:10,562 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 19.04.2024 | 11:37:54,928 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 19.04.2024 | 11:36:22,961 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 19.04.2024 | 11:36:19,377 | 10 | 787,60 | |
| 10 | 787,60 | |||
| 10 | 787,60 | |||
| 19.04.2024 | 11:36:10,763 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 19.04.2024 | 11:35:47,705 | 91 | 787,00 | |
| 75 | 787,00 | |||
| 15 | 787,00 | |||
| 91 | 787,00 | |||
| 1 | 787,00 | |||
| 19.04.2024 | 11:35:18,184 | 125 | 787,00 | |
| 125 | 787,00 | |||
| 125 | 787,00 | |||
| 19.04.2024 | 11:33:56,004 | 12 | 786,70 | |
| 12 | 786,70 | |||
| 12 | 786,70 | |||
| 19.04.2024 | 11:33:38,989 | 10 | 786,60 | |
| 10 | 786,60 | |||
| 10 | 786,60 | |||
| 19.04.2024 | 11:32:38,407 | 7 | 786,50 | |
| 7 | 786,50 | |||
| 7 | 786,50 | |||
| 19.04.2024 | 11:32:31,388 | 10 | 786,40 | |
| 10 | 786,40 | |||
| 10 | 786,40 | |||
| 19.04.2024 | 11:31:29,136 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 19.04.2024 | 11:31:02,304 | 6 | 785,70 | |
| 6 | 785,70 | |||
| 6 | 785,70 | |||
| 19.04.2024 | 11:30:41,888 | 4 | 785,70 | |
| 4 | 785,70 | |||
| 4 | 785,70 | |||
| 19.04.2024 | 11:30:38,502 | 5 | 785,70 | |
| 5 | 785,70 | |||
| 5 | 785,70 | |||
| 19.04.2024 | 11:29:58,226 | 125 | 786,10 | |
| 125 | 786,10 | |||
| 125 | 786,10 | |||
| 19.04.2024 | 11:29:50,490 | 60 | 786,30 | |
| 60 | 786,30 | |||
| 20 | 786,30 | |||
| 40 | 786,30 | |||
| 19.04.2024 | 11:29:49,512 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 19.04.2024 | 11:29:17,878 | 4 | 786,40 | |
| 4 | 786,40 | |||
| 4 | 786,40 | |||
| 19.04.2024 | 11:28:11,041 | 38 | 786,10 | |
| 38 | 786,10 | |||
| 38 | 786,10 | |||
| 19.04.2024 | 11:27:38,791 | 10 | 785,80 | |
| 10 | 785,80 | |||
| 10 | 785,80 | |||
| 19.04.2024 | 11:27:31,682 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 19.04.2024 | 11:27:25,396 | 8 | 786,00 | |
| 8 | 786,00 | |||
| 8 | 786,00 | |||
| 19.04.2024 | 11:26:52,615 | 10 | 786,10 | |
| 10 | 786,10 | |||
| 10 | 786,10 | |||
| 19.04.2024 | 11:26:42,387 | 125 | 785,80 | |
| 125 | 785,80 | |||
| 125 | 785,80 | |||
| 19.04.2024 | 11:26:21,111 | 67 | 785,40 | |
| 67 | 785,40 | |||
| 67 | 785,40 | |||
| 19.04.2024 | 11:26:03,399 | 303 | 785,00 | |
| 120 | 785,00 | |||
| 36 | 785,00 | |||
| 2 | 785,00 | |||
| 8 | 785,00 | |||
| 295 | 785,00 | |||
| 145 | 785,00 | |||
| 19.04.2024 | 11:25:43,568 | 125 | 785,10 | |
| 125 | 785,10 | |||
| 125 | 785,10 | |||
| 19.04.2024 | 11:25:23,799 | 125 | 785,10 | |
| 125 | 785,10 | |||
| 125 | 785,10 | |||
| 19.04.2024 | 11:25:14,947 | 6 | 785,10 | |
| 6 | 785,10 | |||
| 6 | 785,10 | |||
| 19.04.2024 | 11:25:06,190 | 5 | 785,30 | |
| 5 | 785,30 | |||
| 5 | 785,30 | |||
| 19.04.2024 | 11:25:02,334 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 19.04.2024 | 11:24:50,889 | 5 | 785,40 | |
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 19.04.2024 | 11:24:48,052 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 19.04.2024 | 11:24:47,946 | 85 | 785,00 | |
| 1 | 785,00 | |||
| 84 | 785,00 | |||
| 85 | 785,00 | |||
| 19.04.2024 | 11:23:54,610 | 60 | 785,20 | |
| 60 | 785,20 | |||
| 60 | 785,20 | |||
| 19.04.2024 | 11:23:48,553 | 50 | 785,20 | |
| 50 | 785,20 | |||
| 50 | 785,20 | |||
| 19.04.2024 | 11:23:46,641 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 19.04.2024 | 11:23:20,605 | 98 | 785,40 | |
| 98 | 785,40 | |||
| 8 | 785,40 | |||
| 90 | 785,40 | |||
| 19.04.2024 | 11:23:09,978 | 125 | 785,40 | |
| 125 | 785,40 | |||
| 125 | 785,40 | |||
| 19.04.2024 | 11:23:06,289 | 14 | 785,40 | |
| 14 | 785,40 | |||
| 14 | 785,40 | |||
| 19.04.2024 | 11:22:48,844 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 19.04.2024 | 11:22:38,403 | 6 | 785,40 | |
| 6 | 785,40 | |||
| 6 | 785,40 | |||
| 19.04.2024 | 11:21:53,668 | 60 | 785,40 | |
| 60 | 785,40 | |||
| 60 | 785,40 | |||
| 19.04.2024 | 11:21:21,823 | 12 | 785,50 | |
| 12 | 785,50 | |||
| 12 | 785,50 | |||
| 19.04.2024 | 11:19:42,293 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 19.04.2024 | 11:19:41,128 | 7 | 785,80 | |
| 7 | 785,80 | |||
| 7 | 785,80 | |||
| 19.04.2024 | 11:19:17,442 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 19.04.2024 | 11:19:12,466 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 19.04.2024 | 11:19:04,280 | 29 | 786,30 | |
| 29 | 786,30 | |||
| 29 | 786,30 | |||
| 19.04.2024 | 11:18:03,891 | 11 | 786,30 | |
| 11 | 786,30 | |||
| 11 | 786,30 | |||
| 19.04.2024 | 11:17:59,418 | 4 | 785,70 | |
| 4 | 785,70 | |||
| 4 | 785,70 | |||
| 19.04.2024 | 11:17:58,673 | 5 | 786,30 | |
| 5 | 786,30 | |||
| 5 | 786,30 | |||
| 19.04.2024 | 11:17:22,946 | 25 | 786,30 | |
| 25 | 786,30 | |||
| 25 | 786,30 | |||
| 19.04.2024 | 11:17:05,832 | 12 | 785,60 | |
| 12 | 785,60 | |||
| 12 | 785,60 | |||
| 19.04.2024 | 11:16:53,804 | 3 | 785,60 | |
| 3 | 785,60 | |||
| 3 | 785,60 | |||
| 19.04.2024 | 11:16:47,655 | 5 | 786,40 | |
| 5 | 786,40 | |||
| 5 | 786,40 | |||
| 19.04.2024 | 11:16:39,382 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 19.04.2024 | 11:16:36,312 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 19.04.2024 | 11:16:32,058 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 19.04.2024 | 11:15:26,579 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 19.04.2024 | 11:15:17,570 | 100 | 785,50 | |
| 100 | 785,50 | |||
| 100 | 785,50 | |||
| 19.04.2024 | 11:15:17,358 | 79 | 785,50 | |
| 1 | 785,50 | |||
| 10 | 785,50 | |||
| 10 | 785,50 | |||
| 68 | 785,50 | |||
| 65 | 785,50 | |||
| 4 | 785,50 | |||
| 19.04.2024 | 11:13:37,542 | 125 | 785,50 | |
| 125 | 785,50 | |||
| 125 | 785,50 | |||
| 19.04.2024 | 11:12:55,725 | 2 | 785,20 | |
| 2 | 785,20 | |||
| 2 | 785,20 | |||
| 19.04.2024 | 11:12:48,402 | 20 | 785,10 | |
| 20 | 785,10 | |||
| 20 | 785,10 | |||
| 19.04.2024 | 11:12:40,926 | 22 | 785,10 | |
| 22 | 785,10 | |||
| 22 | 785,10 | |||
| 19.04.2024 | 11:12:32,536 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 19.04.2024 | 11:12:19,097 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 19.04.2024 | 11:11:15,789 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 19.04.2024 | 11:10:58,173 | 10 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 19.04.2024 | 11:10:06,222 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 19.04.2024 | 11:09:31,533 | 7 | 785,90 | |
| 7 | 785,90 | |||
| 7 | 785,90 | |||
| 19.04.2024 | 11:09:00,563 | 12 | 785,40 | |
| 12 | 785,40 | |||
| 12 | 785,40 | |||
| 19.04.2024 | 11:08:46,261 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 19.04.2024 | 11:08:06,095 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 19.04.2024 | 11:07:22,409 | 50 | 784,90 | |
| 50 | 784,90 | |||
| 50 | 784,90 | |||
| 19.04.2024 | 11:07:19,314 | 2 | 785,20 | |
| 2 | 785,20 | |||
| 2 | 785,20 | |||
| 19.04.2024 | 11:07:18,751 | 21 | 784,90 | |
| 21 | 784,90 | |||
| 21 | 784,90 | |||
| 19.04.2024 | 11:07:00,564 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 19.04.2024 | 11:06:49,452 | 40 | 784,90 | |
| 40 | 784,90 | |||
| 40 | 784,90 | |||
| 19.04.2024 | 11:06:48,195 | 125 | 784,90 | |
| 125 | 784,90 | |||
| 125 | 784,90 | |||
| 19.04.2024 | 11:05:58,897 | 125 | 785,20 | |
| 125 | 785,20 | |||
| 125 | 785,20 | |||
| 19.04.2024 | 11:05:45,146 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 19.04.2024 | 11:05:24,135 | 14 | 785,40 | |
| 14 | 785,40 | |||
| 14 | 785,40 | |||
| 19.04.2024 | 11:05:17,606 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 19.04.2024 | 11:04:39,996 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 19.04.2024 | 11:04:09,446 | 4 | 785,40 | |
| 4 | 785,40 | |||
| 4 | 785,40 | |||
| 19.04.2024 | 11:03:57,814 | 5 | 785,40 | |
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 19.04.2024 | 11:03:40,393 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 19.04.2024 | 11:02:56,930 | 4 | 786,50 | |
| 4 | 786,50 | |||
| 4 | 786,50 | |||
| 19.04.2024 | 11:02:31,465 | 5 | 786,50 | |
| 5 | 786,50 | |||
| 5 | 786,50 | |||
| 19.04.2024 | 11:02:28,229 | 38 | 786,30 | |
| 38 | 786,30 | |||
| 38 | 786,30 | |||
| 19.04.2024 | 11:02:15,605 | 4 | 786,00 | |
| 4 | 786,00 | |||
| 4 | 786,00 | |||
| 19.04.2024 | 11:01:40,537 | 29 | 786,70 | |
| 29 | 786,70 | |||
| 29 | 786,70 | |||
| 19.04.2024 | 11:01:36,561 | 2 | 786,50 | |
| 2 | 786,50 | |||
| 2 | 786,50 | |||
| 19.04.2024 | 11:01:35,828 | 5 | 786,00 | |
| 5 | 786,00 | |||
| 5 | 786,00 | |||
| 19.04.2024 | 11:01:30,358 | 4 | 786,60 | |
| 4 | 786,60 | |||
| 4 | 786,60 | |||
| 19.04.2024 | 11:00:21,997 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 19.04.2024 | 10:59:33,382 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 19.04.2024 | 10:59:31,875 | 5 | 785,70 | |
| 5 | 785,70 | |||
| 5 | 785,70 | |||
| 19.04.2024 | 10:59:21,033 | 8 | 785,30 | |
| 8 | 785,30 | |||
| 8 | 785,30 | |||
| 19.04.2024 | 10:57:32,415 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 19.04.2024 | 10:57:21,198 | 4 | 786,90 | |
| 4 | 786,90 | |||
| 4 | 786,90 | |||
| 19.04.2024 | 10:57:15,055 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 19.04.2024 | 10:56:28,639 | 50 | 786,80 | |
| 50 | 786,80 | |||
| 50 | 786,80 | |||
| 19.04.2024 | 10:55:58,384 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 19.04.2024 | 10:55:18,762 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 19.04.2024 | 10:54:49,511 | 30 | 786,40 | |
| 30 | 786,40 | |||
| 30 | 786,40 | |||
| 19.04.2024 | 10:53:45,938 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 19.04.2024 | 10:53:44,933 | 22 | 786,80 | |
| 22 | 786,80 | |||
| 22 | 786,80 | |||
| 19.04.2024 | 10:51:36,620 | 4 | 786,30 | |
| 4 | 786,30 | |||
| 4 | 786,30 | |||
| 19.04.2024 | 10:51:07,666 | 10 | 786,30 | |
| 10 | 786,30 | |||
| 10 | 786,30 | |||
| 19.04.2024 | 10:50:25,414 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 19.04.2024 | 10:50:12,560 | 3 | 786,50 | |
| 3 | 786,50 | |||
| 3 | 786,50 | |||
| 19.04.2024 | 10:49:41,920 | 44 | 786,10 | |
| 44 | 786,10 | |||
| 44 | 786,10 | |||
| 19.04.2024 | 10:49:11,171 | 75 | 785,60 | |
| 75 | 785,60 | |||
| 75 | 785,60 | |||
| 19.04.2024 | 10:47:50,082 | 4 | 785,50 | |
| 4 | 785,50 | |||
| 4 | 785,50 | |||
| 19.04.2024 | 10:47:38,178 | 25 | 785,00 | |
| 25 | 785,00 | |||
| 25 | 785,00 | |||
| 19.04.2024 | 10:47:29,863 | 30 | 785,40 | |
| 30 | 785,40 | |||
| 30 | 785,40 | |||
| 19.04.2024 | 10:46:57,042 | 2 | 785,50 | |
| 2 | 785,50 | |||
| 2 | 785,50 | |||
| 19.04.2024 | 10:46:52,298 | 5 | 785,90 | |
| 5 | 785,90 | |||
| 5 | 785,90 | |||
| 19.04.2024 | 10:46:51,921 | 5 | 785,90 | |
| 5 | 785,90 | |||
| 5 | 785,90 | |||
| 19.04.2024 | 10:46:33,510 | 7 | 785,90 | |
| 7 | 785,90 | |||
| 7 | 785,90 | |||
| 19.04.2024 | 10:46:30,641 | 2 | 785,60 | |
| 2 | 785,60 | |||
| 2 | 785,60 | |||
| 19.04.2024 | 10:46:13,524 | 7 | 785,60 | |
| 7 | 785,60 | |||
| 7 | 785,60 | |||
| 19.04.2024 | 10:45:33,473 | 22 | 785,40 | |
| 22 | 785,40 | |||
| 22 | 785,40 | |||
| 19.04.2024 | 10:45:05,130 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 19.04.2024 | 10:44:53,807 | 13 | 784,90 | |
| 13 | 784,90 | |||
| 13 | 784,90 | |||
| 19.04.2024 | 10:44:30,827 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 19.04.2024 | 10:44:24,270 | 10 | 784,80 | |
| 10 | 784,80 | |||
| 10 | 784,80 | |||
| 19.04.2024 | 10:43:53,915 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 19.04.2024 | 10:42:57,092 | 3 | 784,30 | |
| 3 | 784,30 | |||
| 3 | 784,30 | |||
| 19.04.2024 | 10:42:53,714 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 19.04.2024 | 10:42:43,196 | 125 | 784,30 | |
| 125 | 784,30 | |||
| 125 | 784,30 | |||
| 19.04.2024 | 10:42:19,214 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 19.04.2024 | 10:42:11,212 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 19.04.2024 | 10:41:43,057 | 40 | 784,20 | |
| 40 | 784,20 | |||
| 40 | 784,20 | |||
| 19.04.2024 | 10:41:40,836 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 19.04.2024 | 10:40:06,520 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 19.04.2024 | 10:39:37,323 | 5 | 784,20 | |
| 5 | 784,20 | |||
| 5 | 784,20 | |||
| 19.04.2024 | 10:39:23,605 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 19.04.2024 | 10:39:23,355 | 4 | 783,90 | |
| 4 | 783,90 | |||
| 4 | 783,90 | |||
| 19.04.2024 | 10:39:10,422 | 15 | 783,80 | |
| 15 | 783,80 | |||
| 15 | 783,80 | |||
| 19.04.2024 | 10:38:56,720 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 19.04.2024 | 10:38:46,960 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 19.04.2024 | 10:38:46,414 | 11 | 783,70 | |
| 11 | 783,70 | |||
| 11 | 783,70 | |||
| 19.04.2024 | 10:38:42,880 | 3 | 783,70 | |
| 3 | 783,70 | |||
| 3 | 783,70 | |||
| 19.04.2024 | 10:38:37,257 | 10 | 783,20 | |
| 10 | 783,20 | |||
| 10 | 783,20 | |||
| 19.04.2024 | 10:38:01,488 | 5 | 783,60 | |
| 5 | 783,60 | |||
| 5 | 783,60 | |||
| 19.04.2024 | 10:37:52,461 | 13 | 783,10 | |
| 13 | 783,10 | |||
| 13 | 783,10 | |||
| 19.04.2024 | 10:37:47,507 | 20 | 783,10 | |
| 15 | 783,10 | |||
| 5 | 783,10 | |||
| 20 | 783,10 | |||
| 19.04.2024 | 10:36:50,097 | 3 | 783,40 | |
| 3 | 783,40 | |||
| 3 | 783,40 | |||
| 19.04.2024 | 10:36:29,972 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 19.04.2024 | 10:36:17,605 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 19.04.2024 | 10:36:06,046 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 19.04.2024 | 10:35:56,004 | 106 | 783,90 | |
| 106 | 783,90 | |||
| 106 | 783,90 | |||
| 19.04.2024 | 10:35:48,711 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 19.04.2024 | 10:34:56,908 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 19.04.2024 | 10:34:19,991 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 19.04.2024 | 10:33:59,713 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 19.04.2024 | 10:33:30,339 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 19.04.2024 | 10:32:28,158 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 19.04.2024 | 10:32:11,187 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 19.04.2024 | 10:32:09,856 | 11 | 785,00 | |
| 11 | 785,00 | |||
| 11 | 785,00 | |||
| 19.04.2024 | 10:32:07,144 | 44 | 784,90 | |
| 44 | 784,90 | |||
| 44 | 784,90 | |||
| 19.04.2024 | 10:32:06,028 | 10 | 785,30 | |
| 10 | 785,30 | |||
| 10 | 785,30 | |||
| 19.04.2024 | 10:30:42,273 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 19.04.2024 | 10:30:33,595 | 30 | 785,40 | |
| 30 | 785,40 | |||
| 30 | 785,40 | |||
| 19.04.2024 | 10:29:50,557 | 125 | 786,10 | |
| 125 | 786,10 | |||
| 125 | 786,10 | |||
| 19.04.2024 | 10:29:22,467 | 17 | 786,00 | |
| 17 | 786,00 | |||
| 17 | 786,00 | |||
| 19.04.2024 | 10:28:30,602 | 7 | 786,10 | |
| 7 | 786,10 | |||
| 7 | 786,10 | |||
| 19.04.2024 | 10:28:11,643 | 4 | 786,10 | |
| 4 | 786,10 | |||
| 4 | 786,10 | |||
| 19.04.2024 | 10:28:00,876 | 5 | 786,60 | |
| 5 | 786,60 | |||
| 5 | 786,60 | |||
| 19.04.2024 | 10:27:39,448 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 19.04.2024 | 10:27:35,082 | 50 | 786,10 | |
| 50 | 786,10 | |||
| 50 | 786,10 | |||
| 19.04.2024 | 10:27:17,517 | 10 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 19.04.2024 | 10:26:53,187 | 3 | 786,60 | |
| 3 | 786,60 | |||
| 3 | 786,60 | |||
| 19.04.2024 | 10:26:49,215 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 19.04.2024 | 10:26:33,341 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 19.04.2024 | 10:26:28,780 | 30 | 785,40 | |
| 30 | 785,40 | |||
| 30 | 785,40 | |||
| 19.04.2024 | 10:26:16,182 | 4 | 785,50 | |
| 4 | 785,50 | |||
| 4 | 785,50 | |||
| 19.04.2024 | 10:25:56,085 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 19.04.2024 | 10:25:52,898 | 5 | 785,90 | |
| 5 | 785,90 | |||
| 5 | 785,90 | |||
| 19.04.2024 | 10:25:16,478 | 3 | 785,20 | |
| 3 | 785,20 | |||
| 3 | 785,20 | |||
| 19.04.2024 | 10:24:52,692 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 19.04.2024 | 10:24:40,931 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 19.04.2024 | 10:24:34,017 | 70 | 785,00 | |
| 70 | 785,00 | |||
| 70 | 785,00 | |||
| 19.04.2024 | 10:24:03,026 | 10 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 19.04.2024 | 10:23:59,747 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 19.04.2024 | 10:23:53,517 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 19.04.2024 | 10:23:40,235 | 7 | 786,10 | |
| 7 | 786,10 | |||
| 7 | 786,10 | |||
| 19.04.2024 | 10:23:35,764 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 19.04.2024 | 10:23:23,406 | 15 | 786,80 | |
| 15 | 786,80 | |||
| 15 | 786,80 | |||
| 19.04.2024 | 10:23:11,751 | 10 | 786,80 | |
| 10 | 786,80 | |||
| 10 | 786,80 | |||
| 19.04.2024 | 10:22:42,138 | 53 | 786,50 | |
| 53 | 786,50 | |||
| 53 | 786,50 | |||
| 19.04.2024 | 10:22:33,747 | 15 | 786,90 | |
| 15 | 786,90 | |||
| 15 | 786,90 | |||
| 19.04.2024 | 10:22:27,928 | 50 | 786,90 | |
| 50 | 786,90 | |||
| 50 | 786,90 | |||
| 19.04.2024 | 10:22:24,955 | 30 | 786,50 | |
| 30 | 786,50 | |||
| 30 | 786,50 | |||
| 19.04.2024 | 10:22:07,124 | 504 | 786,00 | |
| 100 | 786,00 | |||
| 194 | 786,00 | |||
| 504 | 786,00 | |||
| 110 | 786,00 | |||
| 100 | 786,00 | |||
| 19.04.2024 | 10:21:57,529 | 100 | 785,90 | |
| 100 | 785,90 | |||
| 100 | 785,90 | |||
| 19.04.2024 | 10:21:55,311 | 40 | 785,90 | |
| 40 | 785,90 | |||
| 40 | 785,90 | |||
| 19.04.2024 | 10:21:54,696 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 19.04.2024 | 10:21:40,068 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 19.04.2024 | 10:21:22,805 | 125 | 786,00 | |
| 125 | 786,00 | |||
| 125 | 786,00 | |||
| 19.04.2024 | 10:21:21,416 | 6 | 785,90 | |
| 6 | 785,90 | |||
| 6 | 785,90 | |||
| 19.04.2024 | 10:21:12,000 | 5 | 785,90 | |
| 5 | 785,90 | |||
| 5 | 785,90 | |||
| 19.04.2024 | 10:21:09,167 | 99 | 785,40 | |
| 7 | 785,40 | |||
| 7 | 785,40 | |||
| 80 | 785,40 | |||
| 92 | 785,40 | |||
| 12 | 785,40 | |||
| 19.04.2024 | 10:20:36,263 | 125 | 786,00 | |
| 125 | 786,00 | |||
| 125 | 786,00 | |||
| 19.04.2024 | 10:20:29,374 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 19.04.2024 | 10:20:22,632 | 255 | 786,00 | |
| 10 | 786,00 | |||
| 5 | 786,00 | |||
| 245 | 786,00 | |||
| 50 | 786,00 | |||
| 200 | 786,00 | |||
| 19.04.2024 | 10:19:44,469 | 31 | 785,90 | |
| 10 | 785,90 | |||
| 14 | 785,90 | |||
| 7 | 785,90 | |||
| 2 | 785,90 | |||
| 22 | 785,90 | |||
| 7 | 785,90 | |||
| 19.04.2024 | 10:18:52,174 | 125 | 785,90 | |
| 125 | 785,90 | |||
| 125 | 785,90 | |||
| 19.04.2024 | 10:18:44,666 | 8 | 785,90 | |
| 8 | 785,90 | |||
| 8 | 785,90 | |||
| 19.04.2024 | 10:18:25,717 | 5 | 785,90 | |
| 5 | 785,90 | |||
| 5 | 785,90 | |||
| 19.04.2024 | 10:18:18,993 | 19 | 785,90 | |
| 19 | 785,90 | |||
| 19 | 785,90 | |||
| 19.04.2024 | 10:17:45,338 | 3 | 784,10 | |
| 3 | 784,10 | |||
| 3 | 784,10 | |||
| 19.04.2024 | 10:17:34,808 | 4 | 784,20 | |
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 19.04.2024 | 10:17:16,791 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 19.04.2024 | 10:16:53,461 | 3 | 783,70 | |
| 3 | 783,70 | |||
| 3 | 783,70 | |||
| 19.04.2024 | 10:16:37,520 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 19.04.2024 | 10:16:30,661 | 100 | 782,70 | |
| 100 | 782,70 | |||
| 100 | 782,70 | |||
| 19.04.2024 | 10:16:18,285 | 3 | 782,80 | |
| 3 | 782,80 | |||
| 3 | 782,80 | |||
| 19.04.2024 | 10:16:18,166 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 19.04.2024 | 10:16:10,478 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 19.04.2024 | 10:16:08,844 | 5 | 783,30 | |
| 5 | 783,30 | |||
| 5 | 783,30 | |||
| 19.04.2024 | 10:16:02,828 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 19.04.2024 | 10:15:54,687 | 9 | 783,10 | |
| 9 | 783,10 | |||
| 9 | 783,10 | |||
| 19.04.2024 | 10:15:25,244 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 19.04.2024 | 10:15:04,942 | 2 | 782,70 | |
| 2 | 782,70 | |||
| 2 | 782,70 | |||
| 19.04.2024 | 10:14:28,771 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 19.04.2024 | 10:14:16,849 | 6 | 781,20 | |
| 6 | 781,20 | |||
| 6 | 781,20 | |||
| 19.04.2024 | 10:14:15,426 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 19.04.2024 | 10:14:01,015 | 11 | 780,40 | |
| 11 | 780,40 | |||
| 11 | 780,40 | |||
| 19.04.2024 | 10:13:55,991 | 5 | 781,10 | |
| 5 | 781,10 | |||
| 5 | 781,10 | |||
| 19.04.2024 | 10:13:34,243 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 19.04.2024 | 10:13:19,328 | 10 | 781,10 | |
| 10 | 781,10 | |||
| 10 | 781,10 | |||
| 19.04.2024 | 10:13:16,199 | 100 | 781,00 | |
| 2 | 781,00 | |||
| 98 | 781,00 | |||
| 100 | 781,00 | |||
| 19.04.2024 | 10:12:52,959 | 10 | 781,40 | |
| 10 | 781,40 | |||
| 10 | 781,40 | |||
| 19.04.2024 | 10:12:42,802 | 70 | 781,20 | |
| 70 | 781,20 | |||
| 70 | 781,20 | |||
| 19.04.2024 | 10:12:22,619 | 4 | 781,70 | |
| 4 | 781,70 | |||
| 4 | 781,70 | |||
| 19.04.2024 | 10:11:53,764 | 30 | 782,50 | |
| 30 | 782,50 | |||
| 30 | 782,50 | |||
| 19.04.2024 | 10:11:35,074 | 13 | 782,10 | |
| 13 | 782,10 | |||
| 13 | 782,10 | |||
| 19.04.2024 | 10:11:11,669 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 19.04.2024 | 10:10:16,898 | 12 | 784,00 | |
| 12 | 784,00 | |||
| 12 | 784,00 | |||
| 19.04.2024 | 10:09:49,007 | 84 | 782,90 | |
| 84 | 782,90 | |||
| 14 | 782,90 | |||
| 70 | 782,90 | |||
| 19.04.2024 | 10:09:20,371 | 30 | 782,30 | |
| 30 | 782,30 | |||
| 30 | 782,30 | |||
| 19.04.2024 | 10:09:06,808 | 15 | 782,30 | |
| 15 | 782,30 | |||
| 15 | 782,30 | |||
| 19.04.2024 | 10:09:00,461 | 75 | 782,30 | |
| 75 | 782,30 | |||
| 75 | 782,30 | |||
| 19.04.2024 | 10:09:00,058 | 35 | 781,40 | |
| 35 | 781,40 | |||
| 35 | 781,40 | |||
| 19.04.2024 | 10:08:39,522 | 100 | 782,40 | |
| 100 | 782,40 | |||
| 100 | 782,40 | |||
| 19.04.2024 | 10:08:36,995 | 10 | 782,20 | |
| 10 | 782,20 | |||
| 10 | 782,20 | |||
| 19.04.2024 | 10:08:33,915 | 50 | 782,70 | |
| 50 | 782,70 | |||
| 50 | 782,70 | |||
| 19.04.2024 | 10:08:29,209 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 19.04.2024 | 10:08:28,635 | 5 | 783,00 | |
| 5 | 783,00 | |||
| 5 | 783,00 | |||
| 19.04.2024 | 10:08:06,827 | 63 | 783,10 | |
| 63 | 783,10 | |||
| 63 | 783,10 | |||
| 19.04.2024 | 10:07:36,023 | 20 | 784,70 | |
| 20 | 784,70 | |||
| 20 | 784,70 | |||
| 19.04.2024 | 10:07:35,851 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 19.04.2024 | 10:07:05,319 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 19.04.2024 | 10:06:53,918 | 94 | 785,90 | |
| 94 | 785,90 | |||
| 94 | 785,90 | |||
| 19.04.2024 | 10:06:28,611 | 5 | 786,60 | |
| 5 | 786,60 | |||
| 5 | 786,60 | |||
| 19.04.2024 | 10:06:22,179 | 20 | 787,00 | |
| 20 | 787,00 | |||
| 20 | 787,00 | |||
| 19.04.2024 | 10:06:17,461 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 19.04.2024 | 10:06:05,356 | 17 | 786,90 | |
| 17 | 786,90 | |||
| 17 | 786,90 | |||
| 19.04.2024 | 10:06:00,426 | 2 | 787,10 | |
| 2 | 787,10 | |||
| 2 | 787,10 | |||
| 19.04.2024 | 10:05:53,767 | 4 | 787,50 | |
| 4 | 787,50 | |||
| 4 | 787,50 | |||
| 19.04.2024 | 10:05:49,687 | 5 | 787,50 | |
| 5 | 787,50 | |||
| 5 | 787,50 | |||
| 19.04.2024 | 10:05:06,084 | 2 | 788,00 | |
| 2 | 788,00 | |||
| 2 | 788,00 | |||
| 19.04.2024 | 10:04:59,759 | 20 | 787,30 | |
| 20 | 787,30 | |||
| 20 | 787,30 | |||
| 19.04.2024 | 10:04:56,031 | 18 | 787,30 | |
| 18 | 787,30 | |||
| 18 | 787,30 | |||
| 19.04.2024 | 10:04:51,238 | 50 | 787,30 | |
| 50 | 787,30 | |||
| 50 | 787,30 | |||
| 19.04.2024 | 10:04:46,010 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 19.04.2024 | 10:04:38,540 | 30 | 787,00 | |
| 30 | 787,00 | |||
| 30 | 787,00 | |||
| 19.04.2024 | 10:04:29,540 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 19.04.2024 | 10:04:26,177 | 15 | 787,80 | |
| 15 | 787,80 | |||
| 15 | 787,80 | |||
| 19.04.2024 | 10:04:22,007 | 8 | 787,30 | |
| 8 | 787,30 | |||
| 8 | 787,30 | |||
| 19.04.2024 | 10:04:13,666 | 8 | 787,10 | |
| 8 | 787,10 | |||
| 8 | 787,10 | |||
| 19.04.2024 | 10:04:11,166 | 2 | 787,80 | |
| 2 | 787,80 | |||
| 2 | 787,80 | |||
| 19.04.2024 | 10:04:06,569 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 19.04.2024 | 10:04:03,789 | 5 | 787,10 | |
| 5 | 787,10 | |||
| 5 | 787,10 | |||
| 19.04.2024 | 10:03:46,520 | 10 | 787,50 | |
| 10 | 787,50 | |||
| 10 | 787,50 | |||
| 19.04.2024 | 10:03:35,817 | 20 | 787,00 | |
| 20 | 787,00 | |||
| 20 | 787,00 | |||
| 19.04.2024 | 10:03:35,666 | 58 | 787,00 | |
| 1 | 787,00 | |||
| 57 | 787,00 | |||
| 58 | 787,00 | |||
| 19.04.2024 | 10:03:34,871 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 19.04.2024 | 10:02:49,163 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 19.04.2024 | 10:02:44,312 | 30 | 788,00 | |
| 30 | 788,00 | |||
| 30 | 788,00 | |||
| 19.04.2024 | 10:02:21,422 | 10 | 787,70 | |
| 10 | 787,70 | |||
| 10 | 787,70 | |||
| 19.04.2024 | 10:01:47,691 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 19.04.2024 | 10:01:26,100 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 507,40 / Ask: 507,60
Umsatz: 28 752 TEUR -
Nvidia Corp.
Bid: 786,70 / Ask: 787,40
Umsatz: 21 907 TEUR -
Amazon.com Inc.
Bid: 166,96 / Ask: 166,98
Umsatz: 20 728 TEUR -
Microsoft Corp.
Bid: 377,55 / Ask: 377,65
Umsatz: 16 902 TEUR -
Mercedes-Benz Group AG
Bid: 74,26 / Ask: 74,27
Umsatz: 14 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 11:54:52
Letzte Aktualisierung:
19.04.2024 @ 11:54:52