Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
26
19
119.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:11:41.221 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
29/04/2024 | 11:09:30.073 | 152 | 119.00 | |
152 | 119.00 | |||
152 | 119.00 | |||
29/04/2024 | 11:04:11.760 | 60 | 119.00 | |
60 | 119.00 | |||
60 | 119.00 | |||
29/04/2024 | 10:34:42.780 | 22 | 119.00 | |
22 | 119.00 | |||
22 | 119.00 | |||
29/04/2024 | 10:30:08.994 | 300 | 119.00 | |
300 | 119.00 | |||
300 | 119.00 | |||
29/04/2024 | 10:29:32.398 | 300 | 119.00 | |
300 | 119.00 | |||
300 | 119.00 | |||
29/04/2024 | 10:22:17.964 | 56 | 118.50 | |
56 | 118.50 | |||
56 | 118.50 | |||
29/04/2024 | 10:16:43.122 | 20 | 118.50 | |
20 | 118.50 | |||
20 | 118.50 | |||
29/04/2024 | 10:08:41.618 | 25 | 119.00 | |
25 | 119.00 | |||
25 | 119.00 | |||
29/04/2024 | 09:55:16.193 | 20 | 119.00 | |
20 | 119.00 | |||
20 | 119.00 | |||
29/04/2024 | 09:42:52.705 | 100 | 119.00 | |
100 | 119.00 | |||
100 | 119.00 | |||
29/04/2024 | 09:40:15.559 | 12 | 119.50 | |
12 | 119.50 | |||
12 | 119.50 | |||
29/04/2024 | 09:25:49.080 | 2 | 119.00 | |
2 | 119.00 | |||
2 | 119.00 | |||
29/04/2024 | 09:11:25.734 | 25 | 119.50 | |
25 | 119.50 | |||
25 | 119.50 | |||
29/04/2024 | 09:08:45.526 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
29/04/2024 | 08:35:01.814 | 2 | 119.00 | |
2 | 119.00 | |||
2 | 119.00 | |||
29/04/2024 | 08:28:38.522 | 42 | 119.00 | |
42 | 119.00 | |||
42 | 119.00 | |||
29/04/2024 | 08:00:33.294 | 53 | 119.00 | |
53 | 119.00 | |||
50 | 119.00 | |||
3 | 119.00 | |||
29/04/2024 | 08:00:30.934 | 107 | 119.00 | |
30 | 119.00 | |||
77 | 119.00 | |||
100 | 119.00 | |||
2 | 119.00 | |||
1 | 119.00 | |||
2 | 119.00 | |||
2 | 119.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 11:18:40
Last Update:
29/04/2024 @ 11:18:40