Novo-Nordisk AS ADRs

26

19

119.50

Date Time Volume Order Volume Price
29/04/2024 11:11:41.221 20   119.50
      20 119.50
      20 119.50
29/04/2024 11:09:30.073 152   119.00
      152 119.00
      152 119.00
29/04/2024 11:04:11.760 60   119.00
      60 119.00
      60 119.00
29/04/2024 10:34:42.780 22   119.00
      22 119.00
      22 119.00
29/04/2024 10:30:08.994 300   119.00
      300 119.00
      300 119.00
29/04/2024 10:29:32.398 300   119.00
      300 119.00
      300 119.00
29/04/2024 10:22:17.964 56   118.50
      56 118.50
      56 118.50
29/04/2024 10:16:43.122 20   118.50
      20 118.50
      20 118.50
29/04/2024 10:08:41.618 25   119.00
      25 119.00
      25 119.00
29/04/2024 09:55:16.193 20   119.00
      20 119.00
      20 119.00
29/04/2024 09:42:52.705 100   119.00
      100 119.00
      100 119.00
29/04/2024 09:40:15.559 12   119.50
      12 119.50
      12 119.50
29/04/2024 09:25:49.080 2   119.00
      2 119.00
      2 119.00
29/04/2024 09:11:25.734 25   119.50
      25 119.50
      25 119.50
29/04/2024 09:08:45.526 5   120.00
      5 120.00
      5 120.00
29/04/2024 08:35:01.814 2   119.00
      2 119.00
      2 119.00
29/04/2024 08:28:38.522 42   119.00
      42 119.00
      42 119.00
29/04/2024 08:00:33.294 53   119.00
      53 119.00
      50 119.00
      3 119.00
29/04/2024 08:00:30.934 107   119.00
      30 119.00
      77 119.00
      100 119.00
      2 119.00
      1 119.00
      2 119.00
      2 119.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)