Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
59
118,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:43:14,024 | 84 | 118,50 | |
| 84 | 118,50 | |||
| 84 | 118,50 | |||
| 26.04.2024 | 20:56:58,711 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 26.04.2024 | 20:28:29,109 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 26.04.2024 | 19:46:14,368 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 26.04.2024 | 19:38:42,423 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 26.04.2024 | 19:37:11,331 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 26.04.2024 | 19:36:12,956 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 26.04.2024 | 19:17:19,636 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 26.04.2024 | 19:12:42,252 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 26.04.2024 | 19:01:07,109 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 26.04.2024 | 18:48:20,815 | 6 | 119,50 | |
| 6 | 119,50 | |||
| 6 | 119,50 | |||
| 26.04.2024 | 18:16:05,105 | 38 | 119,00 | |
| 38 | 119,00 | |||
| 38 | 119,00 | |||
| 26.04.2024 | 18:16:04,981 | 1 512 | 119,00 | |
| 252 | 119,00 | |||
| 1 000 | 119,00 | |||
| 260 | 119,00 | |||
| 1 512 | 119,00 | |||
| 26.04.2024 | 18:15:35,765 | 2 000 | 119,00 | |
| 2 000 | 119,00 | |||
| 260 | 119,00 | |||
| 1 740 | 119,00 | |||
| 26.04.2024 | 18:11:40,376 | 260 | 119,00 | |
| 260 | 119,00 | |||
| 260 | 119,00 | |||
| 26.04.2024 | 18:11:39,488 | 125 | 119,00 | |
| 125 | 119,00 | |||
| 125 | 119,00 | |||
| 26.04.2024 | 18:11:07,047 | 6 740 | 118,50 | |
| 6 740 | 118,50 | |||
| 3 483 | 118,50 | |||
| 3 000 | 118,50 | |||
| 257 | 118,50 | |||
| 26.04.2024 | 18:10:59,451 | 3 260 | 119,00 | |
| 3 000 | 119,00 | |||
| 260 | 119,00 | |||
| 3 260 | 119,00 | |||
| 26.04.2024 | 18:04:29,734 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 26.04.2024 | 17:20:35,178 | 90 | 119,50 | |
| 90 | 119,50 | |||
| 90 | 119,50 | |||
| 26.04.2024 | 17:11:44,055 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 26.04.2024 | 17:05:10,240 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 26.04.2024 | 16:56:08,648 | 26 | 119,00 | |
| 26 | 119,00 | |||
| 26 | 119,00 | |||
| 26.04.2024 | 16:50:50,049 | 127 | 118,50 | |
| 127 | 118,50 | |||
| 127 | 118,50 | |||
| 26.04.2024 | 16:47:23,899 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 26.04.2024 | 16:18:40,686 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 26.04.2024 | 16:11:43,828 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 26.04.2024 | 15:19:03,651 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 26.04.2024 | 13:30:11,382 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 26.04.2024 | 13:17:02,824 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 26.04.2024 | 12:56:11,747 | 800 | 118,00 | |
| 600 | 118,00 | |||
| 800 | 118,00 | |||
| 200 | 118,00 | |||
| 26.04.2024 | 12:40:37,350 | 200 | 117,50 | |
| 200 | 117,50 | |||
| 200 | 117,50 | |||
| 26.04.2024 | 12:38:20,412 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 12:38:14,107 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 12:32:51,620 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 26.04.2024 | 12:29:43,050 | 14 | 117,00 | |
| 14 | 117,00 | |||
| 14 | 117,00 | |||
| 26.04.2024 | 12:29:42,349 | 136 | 117,00 | |
| 50 | 117,00 | |||
| 86 | 117,00 | |||
| 136 | 117,00 | |||
| 26.04.2024 | 12:29:33,444 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 12:13:59,778 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 26.04.2024 | 12:12:51,141 | 25 | 117,50 | |
| 25 | 117,50 | |||
| 25 | 117,50 | |||
| 26.04.2024 | 11:43:34,345 | 13 | 117,50 | |
| 13 | 117,50 | |||
| 13 | 117,50 | |||
| 26.04.2024 | 11:30:32,052 | 2 400 | 117,00 | |
| 2 000 | 117,00 | |||
| 2 400 | 117,00 | |||
| 400 | 117,00 | |||
| 26.04.2024 | 11:30:19,774 | 2 000 | 117,00 | |
| 2 000 | 117,00 | |||
| 2 000 | 117,00 | |||
| 26.04.2024 | 11:29:56,711 | 2 000 | 117,00 | |
| 2 000 | 117,00 | |||
| 2 000 | 117,00 | |||
| 26.04.2024 | 11:23:41,775 | 3 600 | 117,00 | |
| 3 600 | 117,00 | |||
| 3 600 | 117,00 | |||
| 26.04.2024 | 11:18:56,034 | 3 550 | 117,00 | |
| 3 550 | 117,00 | |||
| 3 550 | 117,00 | |||
| 26.04.2024 | 11:04:06,378 | 800 | 117,00 | |
| 800 | 117,00 | |||
| 800 | 117,00 | |||
| 26.04.2024 | 10:04:53,489 | 230 | 116,50 | |
| 200 | 116,50 | |||
| 230 | 116,50 | |||
| 30 | 116,50 | |||
| 26.04.2024 | 10:00:08,343 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 09:48:29,698 | 101 | 117,50 | |
| 101 | 117,50 | |||
| 101 | 117,50 | |||
| 26.04.2024 | 09:48:19,044 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 26.04.2024 | 09:31:25,576 | 150 | 117,00 | |
| 150 | 117,00 | |||
| 150 | 117,00 | |||
| 26.04.2024 | 09:31:14,236 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 09:12:31,753 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 26.04.2024 | 08:50:49,862 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 26.04.2024 | 08:19:07,158 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 26.04.2024 | 08:18:32,315 | 250 | 116,50 | |
| 50 | 116,50 | |||
| 250 | 116,50 | |||
| 200 | 116,50 | |||
| 26.04.2024 | 08:17:14,643 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 26.04.2024 | 08:04:32,352 | 50 | 117,00 | |
| 35 | 117,00 | |||
| 15 | 117,00 | |||
| 50 | 117,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00