Tradegate Exchange

NIKE Inc.

424

297

86.11

Date	Time	Volume	Order Volume	Price
02/05/2024	20:33:44.848	20		86.14
			20	86.14
			20	86.14
02/05/2024	20:31:48.030	100		86.02
			100	86.02
			100	86.02
02/05/2024	20:21:33.849	35		86.11
			35	86.11
			35	86.11
02/05/2024	20:18:21.567	25		86.07
			25	86.07
			25	86.07
02/05/2024	20:17:56.557	30		86.07
			30	86.07
			30	86.07
02/05/2024	20:17:41.036	18		86.10
			18	86.10
			18	86.10
02/05/2024	20:08:14.897	50		86.01
			50	86.01
			50	86.01
02/05/2024	20:01:46.818	3		86.08
			3	86.08
			3	86.08
02/05/2024	19:59:29.451	100		86.06
			100	86.06
			100	86.06
02/05/2024	19:46:15.730	6		86.10
			6	86.10
			6	86.10
02/05/2024	19:42:34.353	8		86.03
			8	86.03
			8	86.03
02/05/2024	19:35:17.583	10		85.85
			10	85.85
			10	85.85
02/05/2024	19:35:00.210	400		85.85
			400	85.85
			400	85.85
02/05/2024	19:32:24.309	24		85.87
			24	85.87
			24	85.87
02/05/2024	19:30:37.650	59		85.86
			59	85.86
			59	85.86
02/05/2024	19:25:38.390	6		85.80
			6	85.80
			6	85.80
02/05/2024	19:25:13.242	12		85.78
			12	85.78
			12	85.78
02/05/2024	19:22:58.073	100		85.73
			100	85.73
			100	85.73
02/05/2024	19:22:32.019	6		85.82
			6	85.82
			6	85.82
02/05/2024	19:22:31.914	20		85.73
			20	85.73
			20	85.73
02/05/2024	19:19:00.117	60		85.92
			60	85.92
			60	85.92
02/05/2024	19:12:41.161	44		85.79
			44	85.79
			44	85.79
02/05/2024	19:10:30.244	2		85.90
			2	85.90
			2	85.90
02/05/2024	18:59:14.364	60		85.83
			60	85.83
			60	85.83
02/05/2024	18:53:21.637	250		85.83
			250	85.83
			250	85.83
02/05/2024	18:46:29.592	35		85.83
			35	85.83
			35	85.83
02/05/2024	18:45:52.100	1		85.84
			1	85.84
			1	85.84
02/05/2024	18:42:31.615	65		85.75
			10	85.75
			55	85.75
			65	85.75
02/05/2024	18:40:35.238	20		85.81
			20	85.81
			20	85.81
02/05/2024	18:35:37.202	5		85.57
			5	85.57
			5	85.57
02/05/2024	18:32:01.218	10		85.52
			10	85.52
			10	85.52
02/05/2024	18:30:03.718	1		85.60
			1	85.60
			1	85.60
02/05/2024	18:29:20.024	2		85.59
			2	85.59
			2	85.59
02/05/2024	18:27:21.527	18		85.54
			18	85.54
			18	85.54
02/05/2024	18:23:03.609	6		85.50
			6	85.50
			6	85.50
02/05/2024	18:22:49.883	250		85.50
			250	85.50
			250	85.50
02/05/2024	18:21:06.112	20		85.57
			20	85.57
			20	85.57
02/05/2024	18:16:49.742	3		85.54
			3	85.54
			3	85.54
02/05/2024	18:13:31.817	1		85.56
			1	85.56
			1	85.56
02/05/2024	18:08:19.996	33		85.61
			33	85.61
			33	85.61
02/05/2024	18:06:13.546	30		85.74
			30	85.74
			30	85.74
02/05/2024	18:03:55.378	5		85.76
			5	85.76
			5	85.76
02/05/2024	17:59:19.298	145		85.82
			145	85.82
			145	85.82
02/05/2024	17:58:00.939	243		85.86
			243	85.86
			243	85.86
02/05/2024	17:48:23.282	24		85.82
			24	85.82
			24	85.82
02/05/2024	17:47:37.665	1		85.84
			1	85.84
			1	85.84
02/05/2024	17:40:15.552	10		85.74
			10	85.74
			10	85.74
02/05/2024	17:39:34.362	2		85.75
			2	85.75
			2	85.75
02/05/2024	17:32:59.105	94		85.57
			94	85.57
			94	85.57
02/05/2024	17:32:06.886	15		85.60
			15	85.60
			15	85.60
02/05/2024	17:29:36.250	15		85.66
			15	85.66
			15	85.66
02/05/2024	17:26:52.081	50		85.50
			50	85.50
			50	85.50
02/05/2024	17:26:05.656	9		85.49
			9	85.49
			9	85.49
02/05/2024	17:25:09.130	8		85.52
			8	85.52
			8	85.52
02/05/2024	17:23:50.229	180		85.46
			180	85.46
			180	85.46
02/05/2024	17:23:20.970	10		85.52
			10	85.52
			10	85.52
02/05/2024	17:22:45.894	9		85.53
			9	85.53
			9	85.53
02/05/2024	17:22:31.764	5		85.47
			5	85.47
			5	85.47
02/05/2024	17:21:35.681	22		85.44
			22	85.44
			22	85.44
02/05/2024	17:16:18.513	20		85.52
			20	85.52
			20	85.52
02/05/2024	17:15:31.016	15		85.50
			15	85.50
			15	85.50
02/05/2024	17:13:50.712	10		85.55
			10	85.55
			10	85.55
02/05/2024	17:13:45.656	233		85.56
			233	85.56
			233	85.56
02/05/2024	17:10:49.908	59		85.64
			59	85.64
			59	85.64
02/05/2024	17:09:01.361	25		85.69
			25	85.69
			25	85.69
02/05/2024	17:06:27.714	55		85.61
			55	85.61
			55	85.61
02/05/2024	16:59:04.119	9		85.55
			9	85.55
			9	85.55
02/05/2024	16:52:59.848	6		85.61
			6	85.61
			6	85.61
02/05/2024	16:48:42.017	60		85.58
			60	85.58
			60	85.58
02/05/2024	16:46:52.297	17		85.50
			17	85.50
			17	85.50
02/05/2024	16:45:31.246	50		85.67
			50	85.67
			50	85.67
02/05/2024	16:44:04.633	50		85.67
			50	85.67
			50	85.67
02/05/2024	16:42:55.505	88		85.59
			88	85.59
			88	85.59
02/05/2024	16:40:24.896	20		85.70
			20	85.70
			20	85.70
02/05/2024	16:36:44.355	12		86.01
			12	86.01
			12	86.01
02/05/2024	16:34:44.680	22		85.89
			22	85.89
			22	85.89
02/05/2024	16:20:38.345	12		86.20
			12	86.20
			12	86.20
02/05/2024	16:18:11.990	25		86.10
			25	86.10
			25	86.10
02/05/2024	16:17:29.708	20		86.11
			20	86.11
			20	86.11
02/05/2024	16:14:47.378	150		86.01
			150	86.01
			150	86.01
02/05/2024	16:12:44.251	15		86.04
			15	86.04
			15	86.04
02/05/2024	16:10:59.612	3		86.08
			3	86.08
			3	86.08
02/05/2024	16:09:03.448	23		86.24
			23	86.24
			9	86.24
			14	86.24
02/05/2024	16:08:06.634	4		86.16
			4	86.16
			4	86.16
02/05/2024	16:07:03.907	57		85.99
			57	85.99
			57	85.99
02/05/2024	16:06:13.151	9		85.98
			9	85.98
			9	85.98
02/05/2024	16:00:28.604	10		85.72
			10	85.72
			10	85.72
02/05/2024	16:00:09.360	10		85.80
			10	85.80
			10	85.80
02/05/2024	15:59:59.050	10		85.81
			10	85.81
			10	85.81
02/05/2024	15:59:50.274	12		85.82
			12	85.82
			12	85.82
02/05/2024	15:59:22.761	15		85.77
			15	85.77
			15	85.77
02/05/2024	15:59:10.092	4		85.66
			4	85.66
			4	85.66
02/05/2024	15:58:17.447	6		85.85
			6	85.85
			6	85.85
02/05/2024	15:57:28.314	100		85.76
			100	85.76
			100	85.76
02/05/2024	15:56:59.146	20		85.82
			20	85.82
			20	85.82
02/05/2024	15:48:05.999	2		85.52
			2	85.52
			2	85.52
02/05/2024	15:45:37.986	30		85.49
			30	85.49
			30	85.49
02/05/2024	15:43:55.453	1		85.65
			1	85.65
			1	85.65
02/05/2024	15:42:54.038	117		85.90
			117	85.90
			117	85.90
02/05/2024	15:42:06.098	36		85.94
			36	85.94
			36	85.94
02/05/2024	15:41:46.527	15		85.83
			15	85.83
			15	85.83
02/05/2024	15:40:31.595	100		85.78
			100	85.78
			100	85.78
02/05/2024	15:38:25.337	2		85.54
			2	85.54
			2	85.54
02/05/2024	15:38:08.292	5		85.58
			5	85.58
			5	85.58
02/05/2024	15:37:55.606	371		85.56
			371	85.56
			371	85.56
02/05/2024	15:35:40.361	1		85.38
			1	85.38
			1	85.38
02/05/2024	15:33:42.886	1		85.51
			1	85.51
			1	85.51
02/05/2024	15:30:59.908	19		85.20
			19	85.20
			19	85.20
02/05/2024	15:28:03.236	45		85.16
			45	85.16
			45	85.16
02/05/2024	15:27:29.035	11		85.16
			11	85.16
			11	85.16
02/05/2024	15:25:53.795	100		85.09
			100	85.09
			100	85.09
02/05/2024	15:25:48.067	30		85.16
			30	85.16
			30	85.16
02/05/2024	15:25:45.576	112		85.09
			112	85.09
			112	85.09
02/05/2024	15:19:59.316	3		85.08
			3	85.08
			3	85.08
02/05/2024	15:17:13.869	1		85.13
			1	85.13
			1	85.13
02/05/2024	15:13:34.298	140		85.12
			140	85.12
			140	85.12
02/05/2024	15:10:12.667	5		85.24
			5	85.24
			5	85.24
02/05/2024	15:09:12.973	1		85.24
			1	85.24
			1	85.24
02/05/2024	15:07:32.428	39		85.24
			39	85.24
			39	85.24
02/05/2024	15:06:05.415	8		85.24
			8	85.24
			8	85.24
02/05/2024	15:01:58.361	4		85.24
			4	85.24
			4	85.24
02/05/2024	15:01:19.187	10		85.24
			10	85.24
			10	85.24
02/05/2024	14:56:48.646	4		85.13
			4	85.13
			4	85.13
02/05/2024	14:53:46.782	25		85.24
			25	85.24
			25	85.24
02/05/2024	14:38:12.946	2		85.24
			2	85.24
			2	85.24
02/05/2024	14:36:37.566	140		85.26
			140	85.26
			140	85.26
02/05/2024	14:36:37.419	180		85.26
			180	85.26
			180	85.26
02/05/2024	14:35:59.422	180		85.26
			180	85.26
			180	85.26
02/05/2024	14:33:55.072	50		85.29
			50	85.29
			50	85.29
02/05/2024	14:30:43.495	25		85.28
			25	85.28
			25	85.28
02/05/2024	14:28:15.511	2		85.29
			2	85.29
			2	85.29
02/05/2024	14:27:42.256	15		85.28
			15	85.28
			15	85.28
02/05/2024	14:22:01.600	4		85.29
			4	85.29
			4	85.29
02/05/2024	14:18:52.240	175		85.28
			175	85.28
			175	85.28
02/05/2024	14:18:18.222	100		85.28
			100	85.28
			100	85.28
02/05/2024	14:10:19.936	5		85.16
			5	85.16
			5	85.16
02/05/2024	14:01:36.822	2		85.12
			2	85.12
			2	85.12
02/05/2024	14:00:21.670	10		85.25
			10	85.25
			10	85.25
02/05/2024	13:58:52.629	10		85.24
			10	85.24
			10	85.24
02/05/2024	13:58:34.286	3		85.24
			3	85.24
			3	85.24
02/05/2024	13:54:02.197	15		85.20
			15	85.20
			15	85.20
02/05/2024	13:48:14.300	50		85.24
			50	85.24
			50	85.24
02/05/2024	13:37:09.082	48		85.14
			48	85.14
			48	85.14
02/05/2024	13:33:26.876	22		85.24
			22	85.24
			22	85.24
02/05/2024	13:26:34.171	5		85.29
			5	85.29
			5	85.29
02/05/2024	13:26:00.221	35		85.15
			35	85.15
			35	85.15
02/05/2024	13:22:14.534	30		85.16
			30	85.16
			30	85.16
02/05/2024	13:13:39.718	180		85.17
			45	85.17
			135	85.17
			180	85.17
02/05/2024	13:12:35.937	180		85.26
			180	85.26
			180	85.26
02/05/2024	13:11:53.634	139		85.21
			139	85.21
			139	85.21
02/05/2024	13:11:23.960	140		85.17
			140	85.17
			140	85.17
02/05/2024	13:09:48.297	6		85.26
			6	85.26
			6	85.26
02/05/2024	12:58:47.735	5		85.16
			5	85.16
			5	85.16
02/05/2024	12:57:39.914	50		85.22
			50	85.22
			50	85.22
02/05/2024	12:52:33.251	30		85.22
			30	85.22
			30	85.22
02/05/2024	12:49:15.491	6		85.29
			6	85.29
			6	85.29
02/05/2024	12:48:37.467	58		85.29
			58	85.29
			58	85.29
02/05/2024	12:43:49.298	300		85.25
			300	85.25
			300	85.25
02/05/2024	12:43:23.328	180		85.26
			180	85.26
			180	85.26
02/05/2024	12:43:17.717	20		85.30
			20	85.30
			20	85.30
02/05/2024	12:42:06.175	180		85.26
			180	85.26
			180	85.26
02/05/2024	12:41:59.989	180		85.26
			180	85.26
			180	85.26
02/05/2024	12:40:23.067	180		85.26
			180	85.26
			180	85.26
02/05/2024	12:36:13.265	100		85.29
			100	85.29
			100	85.29
02/05/2024	12:31:30.036	5		85.29
			5	85.29
			5	85.29
02/05/2024	12:25:57.349	5		85.06
			5	85.06
			5	85.06
02/05/2024	12:24:14.083	9		85.03
			9	85.03
			9	85.03
02/05/2024	12:16:25.459	12		85.29
			12	85.29
			12	85.29
02/05/2024	12:09:24.140	1		85.29
			1	85.29
			1	85.29
02/05/2024	12:06:22.618	13		85.29
			13	85.29
			8	85.29
			5	85.29
02/05/2024	12:06:11.528	1		85.29
			1	85.29
			1	85.29
02/05/2024	12:04:44.716	1		85.29
			1	85.29
			1	85.29
02/05/2024	12:00:52.480	50		84.94
			50	84.94
			14	84.94
			36	84.94
02/05/2024	11:58:40.195	30		85.29
			30	85.29
			30	85.29
02/05/2024	11:57:04.097	20		85.29
			20	85.29
			20	85.29
02/05/2024	11:48:33.697	14		85.29
			14	85.29
			14	85.29
02/05/2024	11:46:11.374	1		85.29
			1	85.29
			1	85.29
02/05/2024	11:42:38.553	5		85.20
			5	85.20
			5	85.20
02/05/2024	11:41:00.575	10		85.29
			10	85.29
			10	85.29
02/05/2024	11:30:45.520	35		85.29
			35	85.29
			35	85.29
02/05/2024	11:30:28.645	2		85.29
			2	85.29
			2	85.29
02/05/2024	11:30:19.797	12		85.28
			12	85.28
			12	85.28
02/05/2024	11:30:06.964	6		85.28
			6	85.28
			6	85.28
02/05/2024	11:29:05.064	12		85.28
			12	85.28
			12	85.28
02/05/2024	11:25:52.648	50		85.20
			50	85.20
			50	85.20
02/05/2024	11:24:27.943	12		85.20
			12	85.20
			12	85.20
02/05/2024	11:22:03.415	10		85.20
			10	85.20
			10	85.20
02/05/2024	11:17:56.034	20		85.03
			20	85.03
			20	85.03
02/05/2024	11:17:55.938	65		85.04
			40	85.04
			25	85.04
			65	85.04
02/05/2024	11:17:55.858	22		85.04
			22	85.04
			22	85.04
02/05/2024	11:17:09.000	10		85.29
			10	85.29
			10	85.29
02/05/2024	11:14:02.158	405		85.18
			400	85.18
			405	85.18
			5	85.18
02/05/2024	11:13:43.580	180		85.19
			180	85.19
			180	85.19
02/05/2024	11:13:01.975	10		85.30
			10	85.30
			10	85.30
02/05/2024	11:12:11.062	10		85.19
			10	85.19
			10	85.19
02/05/2024	11:11:53.375	35		85.30
			35	85.30
			35	85.30
02/05/2024	11:11:39.501	9		85.19
			9	85.19
			9	85.19
02/05/2024	11:10:21.995	180		85.19
			180	85.19
			180	85.19
02/05/2024	11:10:21.548	178		85.19
			178	85.19
			155	85.19
			23	85.19
02/05/2024	11:09:12.795	1		85.29
			1	85.29
			1	85.29
02/05/2024	11:08:24.102	230		85.29
			140	85.29
			90	85.29
			230	85.29
02/05/2024	11:08:16.930	360		85.29
			180	85.29
			360	85.29
			180	85.29
02/05/2024	11:06:03.101	10		85.30
			10	85.30
			10	85.30
02/05/2024	11:06:02.314	10		85.30
			10	85.30
			10	85.30
02/05/2024	11:05:36.320	50		85.30
			50	85.30
			50	85.30
02/05/2024	11:05:31.370	4		85.12
			4	85.12
			4	85.12
02/05/2024	11:04:02.248	78		85.20
			78	85.20
			78	85.20
02/05/2024	10:57:18.681	12		85.19
			12	85.19
			12	85.19
02/05/2024	10:56:17.031	20		85.11
			20	85.11
			20	85.11
02/05/2024	10:45:01.060	18		85.19
			18	85.19
			18	85.19
02/05/2024	10:44:02.663	20		85.19
			20	85.19
			20	85.19
02/05/2024	10:40:59.057	2		85.29
			2	85.29
			2	85.29
02/05/2024	10:33:56.077	3		85.19
			3	85.19
			3	85.19
02/05/2024	10:31:15.070	10		85.08
			10	85.08
			10	85.08
02/05/2024	10:30:11.737	10		85.19
			10	85.19
			10	85.19
02/05/2024	10:26:17.850	58		85.19
			58	85.19
			58	85.19
02/05/2024	10:22:35.652	60		85.19
			60	85.19
			60	85.19
02/05/2024	10:21:41.163	10		85.07
			10	85.07
			10	85.07
02/05/2024	10:20:59.707	45		85.19
			45	85.19
			45	85.19
02/05/2024	10:19:50.069	100		85.06
			100	85.06
			100	85.06
02/05/2024	10:16:35.454	26		85.01
			26	85.01
			26	85.01
02/05/2024	10:16:04.761	5		85.19
			5	85.19
			5	85.19
02/05/2024	10:15:50.988	5		85.19
			5	85.19
			5	85.19
02/05/2024	10:10:40.928	12		85.05
			12	85.05
			12	85.05
02/05/2024	10:09:59.543	80		84.95
			80	84.95
			80	84.95
02/05/2024	10:07:56.353	25		85.05
			25	85.05
			25	85.05
02/05/2024	10:05:17.279	60		85.05
			60	85.05
			60	85.05
02/05/2024	10:04:43.621	20		84.75
			20	84.75
			20	84.75
02/05/2024	10:02:17.529	12		85.05
			12	85.05
			12	85.05
02/05/2024	10:01:32.446	30		85.05
			30	85.05
			30	85.05
02/05/2024	09:59:02.032	30		85.05
			30	85.05
			30	85.05
02/05/2024	09:57:33.360	6		85.05
			6	85.05
			6	85.05
02/05/2024	09:54:15.729	5		85.05
			5	85.05
			5	85.05
02/05/2024	09:44:38.471	45		84.75
			45	84.75
			45	84.75
02/05/2024	09:40:35.861	1		84.75
			1	84.75
			1	84.75
02/05/2024	09:39:38.749	1		84.75
			1	84.75
			1	84.75
02/05/2024	09:38:51.450	10		85.05
			10	85.05
			10	85.05
02/05/2024	09:35:56.374	51		85.05
			51	85.05
			51	85.05
02/05/2024	09:35:23.585	3		84.70
			3	84.70
			3	84.70
02/05/2024	09:35:09.770	244		85.05
			244	85.05
			244	85.05
02/05/2024	09:34:54.499	5		85.05
			5	85.05
			5	85.05
02/05/2024	09:30:21.193	55		85.05
			55	85.05
			55	85.05
02/05/2024	09:29:34.637	10		85.05
			10	85.05
			10	85.05
02/05/2024	09:22:34.147	15		85.07
			15	85.07
			15	85.07
02/05/2024	09:21:33.020	150		85.00
			150	85.00
			150	85.00
02/05/2024	09:21:07.011	150		85.01
			150	85.01
			150	85.01
02/05/2024	09:20:32.045	150		85.01
			150	85.01
			150	85.01
02/05/2024	09:17:35.699	1		85.19
			1	85.19
			1	85.19
02/05/2024	09:12:45.372	112		85.00
			2	85.00
			7	85.00
			103	85.00
			112	85.00
02/05/2024	09:11:29.874	50		85.01
			50	85.01
			50	85.01
02/05/2024	09:11:23.215	1		85.01
			1	85.01
			1	85.01
02/05/2024	09:07:05.539	180		85.20
			180	85.20
			180	85.20
02/05/2024	09:06:27.333	34		85.19
			34	85.19
			34	85.19
02/05/2024	09:01:29.834	40		85.12
			40	85.12
			40	85.12
02/05/2024	09:01:20.371	45		84.70
			45	84.70
			45	84.70
02/05/2024	09:01:01.184	4		85.13
			4	85.13
			4	85.13
02/05/2024	08:56:34.490	20		84.70
			2	84.70
			18	84.70
			20	84.70
02/05/2024	08:49:06.382	40		84.70
			40	84.70
			40	84.70
02/05/2024	08:47:06.337	6		84.76
			6	84.76
			6	84.76
02/05/2024	08:42:27.733	70		84.77
			70	84.77
			70	84.77
02/05/2024	08:41:40.172	123		84.71
			123	84.71
			123	84.71
02/05/2024	08:41:34.711	5		84.71
			5	84.71
			5	84.71
02/05/2024	08:40:50.285	111		84.71
			111	84.71
			111	84.71
02/05/2024	08:40:09.613	123		84.71
			123	84.71
			123	84.71
02/05/2024	08:39:04.637	23		84.73
			23	84.73
			23	84.73
02/05/2024	08:35:41.353	178		84.64
			178	84.64
			178	84.64
02/05/2024	08:33:37.329	20		84.66
			20	84.66
			20	84.66
02/05/2024	08:33:37.249	89		84.01
			34	84.01
			10	84.01
			74	84.01
			15	84.01
			45	84.01
02/05/2024	08:33:37.013	12		84.01
			12	84.01
			2	84.01
			10	84.01
02/05/2024	08:33:24.769	225		84.70
			10	84.70
			5	84.70
			25	84.70
			55	84.70
			50	84.70
			29	84.70
			12	84.70
			15	84.70
			35	84.70
			10	84.70
			104	84.70
			100	84.70
02/05/2024	08:33:07.713	1 105		85.00
			150	85.00
			3	85.00
			30	85.00
			25	85.00
			40	85.00
			352	85.00
			5	85.00
			50	85.00
			45	85.00
			1	85.00
			8	85.00
			8	85.00
			5	85.00
			16	85.00
			18	85.00
			6	85.00
			10	85.00
			10	85.00
			9	85.00
			100	85.00
			8	85.00
			35	85.00
			931	85.00
			174	85.00
			10	85.00
			50	85.00
			3	85.00
			100	85.00
			8	85.00
02/05/2024	08:33:04.175	179		85.01
			179	85.01
			179	85.01
02/05/2024	08:33:03.737	15		85.03
			15	85.03
			15	85.03
02/05/2024	08:31:25.196	5		85.19
			5	85.19
			5	85.19
02/05/2024	08:29:40.639	1		85.01
			1	85.01
			1	85.01
02/05/2024	08:21:19.129	40		85.19
			40	85.19
			40	85.19
02/05/2024	08:21:05.121	20		85.19
			20	85.19
			20	85.19
02/05/2024	08:19:50.421	123		85.01
			123	85.01
			123	85.01
02/05/2024	08:18:05.281	10		85.20
			10	85.20
			10	85.20
02/05/2024	08:16:37.064	179		85.10
			179	85.10
			179	85.10
02/05/2024	08:16:35.153	31		85.10
			31	85.10
			31	85.10
02/05/2024	08:15:49.415	179		85.10
			179	85.10
			179	85.10
02/05/2024	08:15:30.121	45		85.10
			45	85.10
			45	85.10
02/05/2024	08:11:26.884	131		85.10
			131	85.10
			131	85.10
02/05/2024	08:09:24.015	179		85.10
			179	85.10
			179	85.10
02/05/2024	08:09:23.516	150		85.10
			10	85.10
			128	85.10
			150	85.10
			10	85.10
			2	85.10
02/05/2024	08:06:49.774	30		85.20
			30	85.20
			30	85.20
02/05/2024	08:05:58.963	5		85.60
			5	85.60
			5	85.60
02/05/2024	08:05:01.631	79		85.11
			59	85.11
			79	85.11
			20	85.11
02/05/2024	08:04:53.841	79		85.12
			79	85.12
			79	85.12
02/05/2024	08:04:37.888	29		85.12
			29	85.12
			29	85.12
02/05/2024	08:04:25.466	40		85.12
			40	85.12
			27	85.12
			8	85.12
			5	85.12
02/05/2024	08:04:07.220	698		85.52
			20	85.52
			44	85.52
			3	85.52
			10	85.52
			17	85.52
			10	85.52
			6	85.52
			10	85.52
			11	85.52
			12	85.52
			5	85.52
			14	85.52
			63	85.52
			12	85.52
			3	85.52
			30	85.52
			14	85.52
			30	85.52
			14	85.52
			23	85.52
			31	85.52
			12	85.52
			11	85.52
			15	85.52
			20	85.52
			15	85.52
			219	85.52
			22	85.52
			217	85.52
			15	85.52
			146	85.52
			100	85.52
			180	85.52
			30	85.52
			12	85.52
02/05/2024	08:04:01.301	508		85.10
			2	85.10
			10	85.10
			9	85.10
			25	85.10
			4	85.10
			2	85.10
			15	85.10
			10	85.10
			35	85.10
			17	85.10
			1	85.10
			8	85.10
			1	85.10
			100	85.10
			300	85.10
			5	85.10
			2	85.10
			1	85.10
			170	85.10
			2	85.10
			50	85.10
			1	85.10
			70	85.10
			2	85.10
			20	85.10
			100	85.10
			3	85.10
			40	85.10
			11	85.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.28 / Ask: 10.36
Volume: 1 560 212
-26.11%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 20:45:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice