NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
809
87,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:34,508 | 40 | 87,34 | |
40 | 87,34 | |||
40 | 87,34 | |||
28.03.2024 | 21:57:07,450 | 40 | 87,34 | |
40 | 87,34 | |||
40 | 87,34 | |||
28.03.2024 | 21:56:20,285 | 171 | 87,34 | |
171 | 87,34 | |||
171 | 87,34 | |||
28.03.2024 | 21:54:17,511 | 1 | 87,34 | |
1 | 87,34 | |||
1 | 87,34 | |||
28.03.2024 | 21:49:10,490 | 2 | 87,34 | |
2 | 87,34 | |||
2 | 87,34 | |||
28.03.2024 | 21:48:39,258 | 6 | 87,34 | |
6 | 87,34 | |||
6 | 87,34 | |||
28.03.2024 | 21:44:00,459 | 70 | 87,20 | |
70 | 87,20 | |||
70 | 87,20 | |||
28.03.2024 | 21:42:32,245 | 3 | 87,31 | |
3 | 87,31 | |||
3 | 87,31 | |||
28.03.2024 | 21:41:28,413 | 18 | 87,31 | |
18 | 87,31 | |||
18 | 87,31 | |||
28.03.2024 | 21:40:05,377 | 79 | 86,89 | |
79 | 86,89 | |||
57 | 86,89 | |||
22 | 86,89 | |||
28.03.2024 | 21:38:27,182 | 50 | 87,33 | |
50 | 87,33 | |||
50 | 87,33 | |||
28.03.2024 | 21:31:50,324 | 34 | 87,33 | |
34 | 87,33 | |||
34 | 87,33 | |||
28.03.2024 | 21:29:15,309 | 52 | 87,33 | |
52 | 87,33 | |||
52 | 87,33 | |||
28.03.2024 | 21:28:03,709 | 27 | 86,89 | |
27 | 86,89 | |||
27 | 86,89 | |||
28.03.2024 | 21:26:59,378 | 28 | 87,33 | |
28 | 87,33 | |||
28 | 87,33 | |||
28.03.2024 | 21:25:00,081 | 25 | 87,33 | |
25 | 87,33 | |||
25 | 87,33 | |||
28.03.2024 | 21:22:52,733 | 4 | 87,34 | |
4 | 87,34 | |||
4 | 87,34 | |||
28.03.2024 | 21:20:57,266 | 15 | 87,34 | |
15 | 87,34 | |||
15 | 87,34 | |||
28.03.2024 | 21:20:54,271 | 2 | 87,34 | |
2 | 87,34 | |||
2 | 87,34 | |||
28.03.2024 | 21:18:35,524 | 77 | 87,34 | |
77 | 87,34 | |||
77 | 87,34 | |||
28.03.2024 | 21:17:55,124 | 12 | 87,34 | |
12 | 87,34 | |||
12 | 87,34 | |||
28.03.2024 | 21:17:38,852 | 1 | 86,92 | |
1 | 86,92 | |||
1 | 86,92 | |||
28.03.2024 | 21:17:18,157 | 35 | 87,35 | |
35 | 87,35 | |||
35 | 87,35 | |||
28.03.2024 | 21:12:59,924 | 10 | 87,37 | |
10 | 87,37 | |||
10 | 87,37 | |||
28.03.2024 | 21:10:08,933 | 12 | 87,37 | |
12 | 87,37 | |||
12 | 87,37 | |||
28.03.2024 | 20:59:50,844 | 25 | 87,22 | |
25 | 87,22 | |||
25 | 87,22 | |||
28.03.2024 | 20:58:45,997 | 15 | 87,29 | |
15 | 87,29 | |||
15 | 87,29 | |||
28.03.2024 | 20:58:02,749 | 20 | 87,25 | |
20 | 87,25 | |||
20 | 87,25 | |||
28.03.2024 | 20:56:50,974 | 200 | 87,25 | |
200 | 87,25 | |||
200 | 87,25 | |||
28.03.2024 | 20:56:15,799 | 50 | 87,29 | |
50 | 87,29 | |||
50 | 87,29 | |||
28.03.2024 | 20:55:44,269 | 150 | 87,22 | |
150 | 87,22 | |||
150 | 87,22 | |||
28.03.2024 | 20:54:54,737 | 23 | 87,14 | |
23 | 87,14 | |||
23 | 87,14 | |||
28.03.2024 | 20:53:05,725 | 4 | 87,21 | |
4 | 87,21 | |||
4 | 87,21 | |||
28.03.2024 | 20:46:11,525 | 5 | 87,14 | |
5 | 87,14 | |||
5 | 87,14 | |||
28.03.2024 | 20:42:34,895 | 10 | 87,13 | |
10 | 87,13 | |||
10 | 87,13 | |||
28.03.2024 | 20:38:35,067 | 20 | 87,10 | |
20 | 87,10 | |||
20 | 87,10 | |||
28.03.2024 | 20:38:26,261 | 24 | 87,11 | |
24 | 87,11 | |||
24 | 87,11 | |||
28.03.2024 | 20:38:12,676 | 1 | 87,11 | |
1 | 87,11 | |||
1 | 87,11 | |||
28.03.2024 | 20:37:28,943 | 25 | 87,12 | |
25 | 87,12 | |||
25 | 87,12 | |||
28.03.2024 | 20:37:22,912 | 18 | 87,04 | |
18 | 87,04 | |||
18 | 87,04 | |||
28.03.2024 | 20:30:05,154 | 25 | 87,21 | |
25 | 87,21 | |||
25 | 87,21 | |||
28.03.2024 | 20:27:12,745 | 400 | 87,17 | |
400 | 87,17 | |||
400 | 87,17 | |||
28.03.2024 | 20:25:26,821 | 200 | 87,20 | |
200 | 87,20 | |||
200 | 87,20 | |||
28.03.2024 | 20:23:46,212 | 17 | 87,28 | |
17 | 87,28 | |||
17 | 87,28 | |||
28.03.2024 | 20:23:11,479 | 6 | 87,28 | |
6 | 87,28 | |||
6 | 87,28 | |||
28.03.2024 | 20:20:56,582 | 12 | 87,19 | |
12 | 87,19 | |||
12 | 87,19 | |||
28.03.2024 | 20:20:23,265 | 25 | 87,19 | |
25 | 87,19 | |||
25 | 87,19 | |||
28.03.2024 | 20:19:57,826 | 20 | 87,19 | |
20 | 87,19 | |||
20 | 87,19 | |||
28.03.2024 | 20:18:03,798 | 15 | 87,11 | |
15 | 87,11 | |||
15 | 87,11 | |||
28.03.2024 | 20:12:53,254 | 15 | 87,08 | |
15 | 87,08 | |||
15 | 87,08 | |||
28.03.2024 | 20:12:33,503 | 50 | 87,09 | |
50 | 87,09 | |||
50 | 87,09 | |||
28.03.2024 | 20:09:38,377 | 10 | 87,03 | |
10 | 87,03 | |||
10 | 87,03 | |||
28.03.2024 | 20:07:46,303 | 250 | 87,09 | |
250 | 87,09 | |||
250 | 87,09 | |||
28.03.2024 | 20:07:20,606 | 4 | 87,09 | |
4 | 87,09 | |||
4 | 87,09 | |||
28.03.2024 | 20:06:36,078 | 230 | 87,04 | |
230 | 87,04 | |||
230 | 87,04 | |||
28.03.2024 | 20:03:16,214 | 12 | 87,11 | |
12 | 87,11 | |||
12 | 87,11 | |||
28.03.2024 | 20:02:39,026 | 20 | 87,11 | |
20 | 87,11 | |||
20 | 87,11 | |||
28.03.2024 | 20:00:55,483 | 57 | 87,11 | |
57 | 87,11 | |||
57 | 87,11 | |||
28.03.2024 | 19:53:23,401 | 60 | 87,08 | |
60 | 87,08 | |||
60 | 87,08 | |||
28.03.2024 | 19:51:57,761 | 7 | 87,01 | |
7 | 87,01 | |||
7 | 87,01 | |||
28.03.2024 | 19:51:12,830 | 35 | 86,92 | |
35 | 86,92 | |||
35 | 86,92 | |||
28.03.2024 | 19:49:54,965 | 11 | 87,06 | |
11 | 87,06 | |||
11 | 87,06 | |||
28.03.2024 | 19:48:44,449 | 11 | 87,05 | |
11 | 87,05 | |||
11 | 87,05 | |||
28.03.2024 | 19:48:25,689 | 11 | 87,05 | |
11 | 87,05 | |||
11 | 87,05 | |||
28.03.2024 | 19:47:42,416 | 1 | 87,04 | |
1 | 87,04 | |||
1 | 87,04 | |||
28.03.2024 | 19:47:34,036 | 50 | 86,95 | |
50 | 86,95 | |||
50 | 86,95 | |||
28.03.2024 | 19:44:02,684 | 1 | 87,07 | |
1 | 87,07 | |||
1 | 87,07 | |||
28.03.2024 | 19:38:33,298 | 20 | 86,97 | |
20 | 86,97 | |||
20 | 86,97 | |||
28.03.2024 | 19:36:02,135 | 12 | 86,98 | |
12 | 86,98 | |||
12 | 86,98 | |||
28.03.2024 | 19:34:42,986 | 6 | 86,95 | |
6 | 86,95 | |||
6 | 86,95 | |||
28.03.2024 | 19:33:30,254 | 12 | 87,00 | |
12 | 87,00 | |||
12 | 87,00 | |||
28.03.2024 | 19:33:10,318 | 570 | 87,00 | |
400 | 87,00 | |||
170 | 87,00 | |||
570 | 87,00 | |||
28.03.2024 | 19:30:38,197 | 8 | 87,05 | |
8 | 87,05 | |||
8 | 87,05 | |||
28.03.2024 | 19:28:43,670 | 120 | 87,03 | |
120 | 87,03 | |||
120 | 87,03 | |||
28.03.2024 | 19:28:33,995 | 35 | 87,06 | |
35 | 87,06 | |||
35 | 87,06 | |||
28.03.2024 | 19:23:46,269 | 28 | 87,02 | |
28 | 87,02 | |||
28 | 87,02 | |||
28.03.2024 | 19:22:25,514 | 6 | 87,06 | |
6 | 87,06 | |||
6 | 87,06 | |||
28.03.2024 | 19:21:47,806 | 31 | 87,02 | |
31 | 87,02 | |||
31 | 87,02 | |||
28.03.2024 | 19:21:37,084 | 17 | 87,01 | |
17 | 87,01 | |||
17 | 87,01 | |||
28.03.2024 | 19:21:12,383 | 12 | 87,04 | |
12 | 87,04 | |||
12 | 87,04 | |||
28.03.2024 | 19:20:56,024 | 8 | 87,03 | |
8 | 87,03 | |||
8 | 87,03 | |||
28.03.2024 | 19:18:40,007 | 120 | 87,04 | |
100 | 87,04 | |||
20 | 87,04 | |||
120 | 87,04 | |||
28.03.2024 | 19:17:58,589 | 300 | 86,96 | |
300 | 86,96 | |||
300 | 86,96 | |||
28.03.2024 | 19:16:43,329 | 5 | 87,06 | |
5 | 87,06 | |||
5 | 87,06 | |||
28.03.2024 | 19:15:36,423 | 6 | 86,99 | |
6 | 86,99 | |||
6 | 86,99 | |||
28.03.2024 | 19:14:07,770 | 7 | 86,97 | |
7 | 86,97 | |||
7 | 86,97 | |||
28.03.2024 | 19:11:36,669 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
28.03.2024 | 19:09:56,459 | 18 | 86,91 | |
18 | 86,91 | |||
18 | 86,91 | |||
28.03.2024 | 19:07:49,743 | 50 | 86,72 | |
50 | 86,72 | |||
50 | 86,72 | |||
28.03.2024 | 19:05:57,194 | 50 | 86,53 | |
50 | 86,53 | |||
50 | 86,53 | |||
28.03.2024 | 19:05:10,273 | 8 | 86,58 | |
8 | 86,58 | |||
8 | 86,58 | |||
28.03.2024 | 19:02:40,050 | 13 | 86,64 | |
13 | 86,64 | |||
13 | 86,64 | |||
28.03.2024 | 19:00:04,782 | 10 | 86,76 | |
10 | 86,76 | |||
10 | 86,76 | |||
28.03.2024 | 18:57:03,393 | 1 | 86,72 | |
1 | 86,72 | |||
1 | 86,72 | |||
28.03.2024 | 18:54:36,838 | 30 | 86,70 | |
30 | 86,70 | |||
30 | 86,70 | |||
28.03.2024 | 18:52:04,510 | 12 | 86,71 | |
12 | 86,71 | |||
12 | 86,71 | |||
28.03.2024 | 18:50:39,208 | 5 | 86,79 | |
5 | 86,79 | |||
5 | 86,79 | |||
28.03.2024 | 18:49:32,401 | 2 | 86,70 | |
2 | 86,70 | |||
2 | 86,70 | |||
28.03.2024 | 18:49:03,837 | 33 | 86,82 | |
33 | 86,82 | |||
33 | 86,82 | |||
28.03.2024 | 18:47:23,124 | 15 | 86,80 | |
15 | 86,80 | |||
15 | 86,80 | |||
28.03.2024 | 18:46:46,298 | 1 | 86,78 | |
1 | 86,78 | |||
1 | 86,78 | |||
28.03.2024 | 18:46:16,817 | 170 | 86,78 | |
170 | 86,78 | |||
170 | 86,78 | |||
28.03.2024 | 18:41:44,984 | 50 | 86,81 | |
50 | 86,81 | |||
50 | 86,81 | |||
28.03.2024 | 18:40:35,985 | 15 | 86,84 | |
15 | 86,84 | |||
15 | 86,84 | |||
28.03.2024 | 18:40:22,649 | 12 | 86,84 | |
12 | 86,84 | |||
12 | 86,84 | |||
28.03.2024 | 18:34:18,753 | 100 | 86,86 | |
100 | 86,86 | |||
100 | 86,86 | |||
28.03.2024 | 18:33:49,758 | 8 | 86,95 | |
8 | 86,95 | |||
8 | 86,95 | |||
28.03.2024 | 18:32:58,615 | 1 | 86,96 | |
1 | 86,96 | |||
1 | 86,96 | |||
28.03.2024 | 18:32:15,775 | 10 | 86,97 | |
10 | 86,97 | |||
10 | 86,97 | |||
28.03.2024 | 18:32:02,465 | 20 | 86,97 | |
20 | 86,97 | |||
20 | 86,97 | |||
28.03.2024 | 18:31:05,458 | 100 | 86,95 | |
100 | 86,95 | |||
100 | 86,95 | |||
28.03.2024 | 18:29:27,258 | 75 | 86,95 | |
75 | 86,95 | |||
75 | 86,95 | |||
28.03.2024 | 18:25:29,677 | 100 | 86,89 | |
100 | 86,89 | |||
100 | 86,89 | |||
28.03.2024 | 18:25:29,363 | 30 | 86,89 | |
30 | 86,89 | |||
30 | 86,89 | |||
28.03.2024 | 18:25:05,067 | 2 | 86,89 | |
2 | 86,89 | |||
2 | 86,89 | |||
28.03.2024 | 18:24:32,661 | 3 | 86,89 | |
3 | 86,89 | |||
3 | 86,89 | |||
28.03.2024 | 18:23:47,761 | 1 | 86,89 | |
1 | 86,89 | |||
1 | 86,89 | |||
28.03.2024 | 18:22:57,409 | 11 | 86,79 | |
6 | 86,79 | |||
11 | 86,79 | |||
5 | 86,79 | |||
28.03.2024 | 18:18:59,452 | 40 | 86,83 | |
40 | 86,83 | |||
40 | 86,83 | |||
28.03.2024 | 18:18:17,928 | 8 | 86,82 | |
8 | 86,82 | |||
8 | 86,82 | |||
28.03.2024 | 18:11:27,849 | 4 | 86,74 | |
4 | 86,74 | |||
4 | 86,74 | |||
28.03.2024 | 18:08:59,923 | 4 | 86,79 | |
4 | 86,79 | |||
4 | 86,79 | |||
28.03.2024 | 18:07:09,256 | 5 | 86,79 | |
5 | 86,79 | |||
5 | 86,79 | |||
28.03.2024 | 18:05:03,165 | 20 | 86,71 | |
20 | 86,71 | |||
20 | 86,71 | |||
28.03.2024 | 18:04:44,182 | 5 | 86,72 | |
5 | 86,72 | |||
5 | 86,72 | |||
28.03.2024 | 18:04:33,050 | 2 | 86,72 | |
2 | 86,72 | |||
2 | 86,72 | |||
28.03.2024 | 18:03:33,255 | 6 | 86,67 | |
6 | 86,67 | |||
6 | 86,67 | |||
28.03.2024 | 18:00:22,705 | 12 | 86,69 | |
12 | 86,69 | |||
12 | 86,69 | |||
28.03.2024 | 17:59:29,322 | 8 | 86,69 | |
8 | 86,69 | |||
8 | 86,69 | |||
28.03.2024 | 17:59:11,280 | 16 | 86,60 | |
16 | 86,60 | |||
16 | 86,60 | |||
28.03.2024 | 17:58:56,257 | 15 | 86,68 | |
15 | 86,68 | |||
15 | 86,68 | |||
28.03.2024 | 17:57:11,952 | 5 | 86,66 | |
5 | 86,66 | |||
5 | 86,66 | |||
28.03.2024 | 17:56:53,784 | 12 | 86,74 | |
12 | 86,74 | |||
12 | 86,74 | |||
28.03.2024 | 17:54:58,744 | 47 | 86,72 | |
47 | 86,72 | |||
47 | 86,72 | |||
28.03.2024 | 17:54:40,494 | 7 | 86,73 | |
7 | 86,73 | |||
7 | 86,73 | |||
28.03.2024 | 17:53:24,430 | 4 | 86,77 | |
4 | 86,77 | |||
4 | 86,77 | |||
28.03.2024 | 17:48:59,193 | 15 | 86,69 | |
15 | 86,69 | |||
15 | 86,69 | |||
28.03.2024 | 17:48:17,657 | 4 | 86,78 | |
4 | 86,78 | |||
4 | 86,78 | |||
28.03.2024 | 17:48:07,306 | 60 | 86,78 | |
60 | 86,78 | |||
60 | 86,78 | |||
28.03.2024 | 17:45:05,638 | 10 | 86,73 | |
10 | 86,73 | |||
10 | 86,73 | |||
28.03.2024 | 17:44:54,873 | 15 | 86,72 | |
15 | 86,72 | |||
15 | 86,72 | |||
28.03.2024 | 17:43:22,848 | 60 | 86,58 | |
60 | 86,58 | |||
60 | 86,58 | |||
28.03.2024 | 17:43:06,098 | 7 | 86,68 | |
7 | 86,68 | |||
7 | 86,68 | |||
28.03.2024 | 17:41:49,851 | 25 | 86,51 | |
25 | 86,51 | |||
25 | 86,51 | |||
28.03.2024 | 17:41:49,584 | 15 | 86,60 | |
15 | 86,60 | |||
15 | 86,60 | |||
28.03.2024 | 17:40:44,587 | 15 | 86,58 | |
15 | 86,58 | |||
15 | 86,58 | |||
28.03.2024 | 17:40:03,304 | 50 | 86,61 | |
50 | 86,61 | |||
50 | 86,61 | |||
28.03.2024 | 17:39:21,786 | 1 | 86,60 | |
1 | 86,60 | |||
1 | 86,60 | |||
28.03.2024 | 17:39:13,836 | 50 | 86,60 | |
50 | 86,60 | |||
50 | 86,60 | |||
28.03.2024 | 17:38:41,345 | 2 | 86,59 | |
2 | 86,59 | |||
2 | 86,59 | |||
28.03.2024 | 17:37:59,870 | 10 | 86,61 | |
10 | 86,61 | |||
10 | 86,61 | |||
28.03.2024 | 17:37:01,970 | 25 | 86,60 | |
25 | 86,60 | |||
25 | 86,60 | |||
28.03.2024 | 17:36:46,900 | 6 | 86,51 | |
6 | 86,51 | |||
6 | 86,51 | |||
28.03.2024 | 17:35:15,322 | 30 | 86,61 | |
30 | 86,61 | |||
30 | 86,61 | |||
28.03.2024 | 17:34:19,181 | 60 | 86,61 | |
60 | 86,61 | |||
60 | 86,61 | |||
28.03.2024 | 17:33:17,330 | 82 | 86,60 | |
25 | 86,60 | |||
57 | 86,60 | |||
82 | 86,60 | |||
28.03.2024 | 17:32:59,929 | 25 | 86,63 | |
25 | 86,63 | |||
25 | 86,63 | |||
28.03.2024 | 17:32:50,755 | 4 | 86,63 | |
4 | 86,63 | |||
4 | 86,63 | |||
28.03.2024 | 17:32:21,120 | 50 | 86,62 | |
50 | 86,62 | |||
50 | 86,62 | |||
28.03.2024 | 17:32:14,543 | 120 | 86,62 | |
120 | 86,62 | |||
120 | 86,62 | |||
28.03.2024 | 17:31:46,586 | 6 | 86,62 | |
6 | 86,62 | |||
6 | 86,62 | |||
28.03.2024 | 17:31:34,988 | 57 | 86,65 | |
57 | 86,65 | |||
57 | 86,65 | |||
28.03.2024 | 17:31:15,904 | 20 | 86,65 | |
20 | 86,65 | |||
20 | 86,65 | |||
28.03.2024 | 17:31:07,409 | 25 | 86,65 | |
25 | 86,65 | |||
25 | 86,65 | |||
28.03.2024 | 17:30:52,030 | 100 | 86,71 | |
100 | 86,71 | |||
100 | 86,71 | |||
28.03.2024 | 17:29:22,583 | 11 | 86,69 | |
11 | 86,69 | |||
11 | 86,69 | |||
28.03.2024 | 17:23:45,466 | 17 | 86,66 | |
17 | 86,66 | |||
17 | 86,66 | |||
28.03.2024 | 17:22:02,774 | 20 | 86,78 | |
20 | 86,78 | |||
20 | 86,78 | |||
28.03.2024 | 17:21:35,427 | 30 | 86,77 | |
20 | 86,77 | |||
10 | 86,77 | |||
30 | 86,77 | |||
28.03.2024 | 17:20:03,068 | 3 | 86,76 | |
3 | 86,76 | |||
3 | 86,76 | |||
28.03.2024 | 17:18:29,194 | 10 | 86,76 | |
10 | 86,76 | |||
10 | 86,76 | |||
28.03.2024 | 17:16:30,440 | 14 | 86,77 | |
14 | 86,77 | |||
14 | 86,77 | |||
28.03.2024 | 17:14:38,301 | 23 | 86,79 | |
23 | 86,79 | |||
23 | 86,79 | |||
28.03.2024 | 17:13:27,158 | 5 | 86,77 | |
5 | 86,77 | |||
5 | 86,77 | |||
28.03.2024 | 17:09:12,440 | 30 | 86,81 | |
30 | 86,81 | |||
30 | 86,81 | |||
28.03.2024 | 17:08:06,903 | 7 | 86,81 | |
7 | 86,81 | |||
7 | 86,81 | |||
28.03.2024 | 17:06:31,678 | 30 | 86,87 | |
30 | 86,87 | |||
30 | 86,87 | |||
28.03.2024 | 17:04:16,445 | 10 | 86,83 | |
10 | 86,83 | |||
10 | 86,83 | |||
28.03.2024 | 17:03:28,480 | 75 | 86,83 | |
75 | 86,83 | |||
75 | 86,83 | |||
28.03.2024 | 17:03:13,937 | 12 | 86,75 | |
12 | 86,75 | |||
12 | 86,75 | |||
28.03.2024 | 17:01:33,824 | 5 | 86,85 | |
5 | 86,85 | |||
5 | 86,85 | |||
28.03.2024 | 17:01:21,236 | 6 | 86,86 | |
6 | 86,86 | |||
6 | 86,86 | |||
28.03.2024 | 17:00:38,157 | 3 | 86,87 | |
3 | 86,87 | |||
3 | 86,87 | |||
28.03.2024 | 16:58:46,307 | 11 | 86,85 | |
11 | 86,85 | |||
11 | 86,85 | |||
28.03.2024 | 16:57:59,193 | 22 | 86,81 | |
22 | 86,81 | |||
22 | 86,81 | |||
28.03.2024 | 16:56:51,067 | 7 | 86,79 | |
7 | 86,79 | |||
7 | 86,79 | |||
28.03.2024 | 16:56:34,254 | 5 | 86,80 | |
5 | 86,80 | |||
5 | 86,80 | |||
28.03.2024 | 16:55:34,728 | 10 | 86,89 | |
10 | 86,89 | |||
10 | 86,89 | |||
28.03.2024 | 16:53:52,718 | 250 | 86,91 | |
250 | 86,91 | |||
250 | 86,91 | |||
28.03.2024 | 16:53:49,449 | 370 | 86,92 | |
370 | 86,92 | |||
370 | 86,92 | |||
28.03.2024 | 16:53:11,428 | 50 | 86,91 | |
50 | 86,91 | |||
50 | 86,91 | |||
28.03.2024 | 16:51:29,147 | 40 | 86,84 | |
40 | 86,84 | |||
40 | 86,84 | |||
28.03.2024 | 16:49:09,633 | 80 | 86,84 | |
80 | 86,84 | |||
80 | 86,84 | |||
28.03.2024 | 16:48:33,871 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
28.03.2024 | 16:47:22,633 | 15 | 86,74 | |
15 | 86,74 | |||
15 | 86,74 | |||
28.03.2024 | 16:46:07,997 | 35 | 86,74 | |
35 | 86,74 | |||
35 | 86,74 | |||
28.03.2024 | 16:45:21,479 | 6 | 86,73 | |
6 | 86,73 | |||
6 | 86,73 | |||
28.03.2024 | 16:44:53,139 | 4 | 86,73 | |
4 | 86,73 | |||
4 | 86,73 | |||
28.03.2024 | 16:44:32,816 | 37 | 86,72 | |
37 | 86,72 | |||
37 | 86,72 | |||
28.03.2024 | 16:44:21,289 | 6 | 86,72 | |
6 | 86,72 | |||
6 | 86,72 | |||
28.03.2024 | 16:43:30,790 | 15 | 86,78 | |
15 | 86,78 | |||
15 | 86,78 | |||
28.03.2024 | 16:43:00,540 | 2 | 86,72 | |
2 | 86,72 | |||
2 | 86,72 | |||
28.03.2024 | 16:42:03,228 | 12 | 86,71 | |
12 | 86,71 | |||
12 | 86,71 | |||
28.03.2024 | 16:41:17,028 | 51 | 86,64 | |
51 | 86,64 | |||
51 | 86,64 | |||
28.03.2024 | 16:39:31,147 | 24 | 86,69 | |
24 | 86,69 | |||
24 | 86,69 | |||
28.03.2024 | 16:39:31,109 | 11 | 86,70 | |
11 | 86,70 | |||
11 | 86,70 | |||
28.03.2024 | 16:39:28,223 | 20 | 86,72 | |
20 | 86,72 | |||
20 | 86,72 | |||
28.03.2024 | 16:39:09,063 | 11 | 86,80 | |
11 | 86,80 | |||
11 | 86,80 | |||
28.03.2024 | 16:35:32,562 | 12 | 86,76 | |
12 | 86,76 | |||
12 | 86,76 | |||
28.03.2024 | 16:35:26,181 | 11 | 86,74 | |
11 | 86,74 | |||
11 | 86,74 | |||
28.03.2024 | 16:35:09,224 | 12 | 86,75 | |
12 | 86,75 | |||
12 | 86,75 | |||
28.03.2024 | 16:35:04,413 | 20 | 86,76 | |
20 | 86,76 | |||
20 | 86,76 | |||
28.03.2024 | 16:34:39,024 | 5 | 86,81 | |
5 | 86,81 | |||
5 | 86,81 | |||
28.03.2024 | 16:33:22,945 | 100 | 86,79 | |
100 | 86,79 | |||
100 | 86,79 | |||
28.03.2024 | 16:32:35,965 | 5 | 86,83 | |
5 | 86,83 | |||
5 | 86,83 | |||
28.03.2024 | 16:31:54,882 | 11 | 86,81 | |
11 | 86,81 | |||
11 | 86,81 | |||
28.03.2024 | 16:31:12,544 | 1 | 86,83 | |
1 | 86,83 | |||
1 | 86,83 | |||
28.03.2024 | 16:31:09,397 | 350 | 86,83 | |
350 | 86,83 | |||
350 | 86,83 | |||
28.03.2024 | 16:30:25,554 | 83 | 86,80 | |
60 | 86,80 | |||
83 | 86,80 | |||
23 | 86,80 | |||
28.03.2024 | 16:30:21,556 | 17 | 86,81 | |
17 | 86,81 | |||
17 | 86,81 | |||
28.03.2024 | 16:30:16,520 | 70 | 86,84 | |
70 | 86,84 | |||
70 | 86,84 | |||
28.03.2024 | 16:30:12,601 | 11 | 86,84 | |
11 | 86,84 | |||
11 | 86,84 | |||
28.03.2024 | 16:30:04,386 | 10 | 86,87 | |
10 | 86,87 | |||
10 | 86,87 | |||
28.03.2024 | 16:29:18,338 | 100 | 86,88 | |
100 | 86,88 | |||
100 | 86,88 | |||
28.03.2024 | 16:28:51,679 | 12 | 86,85 | |
12 | 86,85 | |||
12 | 86,85 | |||
28.03.2024 | 16:27:43,732 | 7 | 86,87 | |
7 | 86,87 | |||
7 | 86,87 | |||
28.03.2024 | 16:26:47,512 | 1 | 86,91 | |
1 | 86,91 | |||
1 | 86,91 | |||
28.03.2024 | 16:24:59,597 | 15 | 86,85 | |
15 | 86,85 | |||
15 | 86,85 | |||
28.03.2024 | 16:23:55,802 | 46 | 86,90 | |
46 | 86,90 | |||
46 | 86,90 | |||
28.03.2024 | 16:23:27,945 | 15 | 86,92 | |
15 | 86,92 | |||
15 | 86,92 | |||
28.03.2024 | 16:22:42,218 | 9 | 86,98 | |
9 | 86,98 | |||
9 | 86,98 | |||
28.03.2024 | 16:22:12,572 | 35 | 86,92 | |
35 | 86,92 | |||
35 | 86,92 | |||
28.03.2024 | 16:21:48,449 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
28.03.2024 | 16:21:31,893 | 15 | 86,98 | |
15 | 86,98 | |||
15 | 86,98 | |||
28.03.2024 | 16:21:21,418 | 8 | 86,99 | |
8 | 86,99 | |||
8 | 86,99 | |||
28.03.2024 | 16:21:08,092 | 60 | 86,99 | |
60 | 86,99 | |||
60 | 86,99 | |||
28.03.2024 | 16:20:58,496 | 30 | 87,02 | |
30 | 87,02 | |||
30 | 87,02 | |||
28.03.2024 | 16:19:31,529 | 6 | 87,03 | |
6 | 87,03 | |||
6 | 87,03 | |||
28.03.2024 | 16:18:07,514 | 50 | 87,01 | |
50 | 87,01 | |||
50 | 87,01 | |||
28.03.2024 | 16:15:06,703 | 1 | 87,06 | |
1 | 87,06 | |||
1 | 87,06 | |||
28.03.2024 | 16:14:09,743 | 40 | 87,05 | |
40 | 87,05 | |||
40 | 87,05 | |||
28.03.2024 | 16:13:30,850 | 7 | 87,02 | |
7 | 87,02 | |||
7 | 87,02 | |||
28.03.2024 | 16:13:27,445 | 50 | 86,94 | |
45 | 86,94 | |||
5 | 86,94 | |||
50 | 86,94 | |||
28.03.2024 | 16:13:07,499 | 9 | 87,05 | |
9 | 87,05 | |||
9 | 87,05 | |||
28.03.2024 | 16:12:53,472 | 90 | 87,05 | |
90 | 87,05 | |||
90 | 87,05 | |||
28.03.2024 | 16:12:41,264 | 20 | 87,04 | |
20 | 87,04 | |||
20 | 87,04 | |||
28.03.2024 | 16:12:31,660 | 100 | 87,03 | |
100 | 87,03 | |||
100 | 87,03 | |||
28.03.2024 | 16:12:22,753 | 60 | 87,03 | |
60 | 87,03 | |||
60 | 87,03 | |||
28.03.2024 | 16:12:15,149 | 50 | 87,01 | |
50 | 87,01 | |||
50 | 87,01 | |||
28.03.2024 | 16:10:50,188 | 4 | 87,05 | |
4 | 87,05 | |||
4 | 87,05 | |||
28.03.2024 | 16:10:11,954 | 8 | 87,02 | |
8 | 87,02 | |||
8 | 87,02 | |||
28.03.2024 | 16:10:11,826 | 15 | 87,02 | |
15 | 87,02 | |||
15 | 87,02 | |||
28.03.2024 | 16:09:46,280 | 28 | 87,02 | |
28 | 87,02 | |||
28 | 87,02 | |||
28.03.2024 | 16:07:53,937 | 3 | 87,06 | |
3 | 87,06 | |||
3 | 87,06 | |||
28.03.2024 | 16:07:33,684 | 7 | 87,05 | |
7 | 87,05 | |||
7 | 87,05 | |||
28.03.2024 | 16:06:50,790 | 1 | 87,06 | |
1 | 87,06 | |||
1 | 87,06 | |||
28.03.2024 | 16:03:26,210 | 17 | 86,96 | |
17 | 86,96 | |||
17 | 86,96 | |||
28.03.2024 | 16:03:14,515 | 50 | 86,95 | |
50 | 86,95 | |||
50 | 86,95 | |||
28.03.2024 | 16:02:48,663 | 20 | 86,91 | |
20 | 86,91 | |||
20 | 86,91 | |||
28.03.2024 | 16:02:41,472 | 11 | 86,97 | |
11 | 86,97 | |||
11 | 86,97 | |||
28.03.2024 | 16:02:08,806 | 50 | 87,02 | |
50 | 87,02 | |||
50 | 87,02 | |||
28.03.2024 | 16:00:47,386 | 20 | 87,01 | |
20 | 87,01 | |||
20 | 87,01 | |||
28.03.2024 | 16:00:07,750 | 2 | 87,01 | |
2 | 87,01 | |||
2 | 87,01 | |||
28.03.2024 | 15:59:36,003 | 35 | 87,05 | |
35 | 87,05 | |||
35 | 87,05 | |||
28.03.2024 | 15:59:00,947 | 20 | 87,06 | |
20 | 87,06 | |||
20 | 87,06 | |||
28.03.2024 | 15:58:54,932 | 18 | 87,07 | |
18 | 87,07 | |||
18 | 87,07 | |||
28.03.2024 | 15:56:49,058 | 107 | 87,00 | |
6 | 87,00 | |||
66 | 87,00 | |||
107 | 87,00 | |||
5 | 87,00 | |||
6 | 87,00 | |||
24 | 87,00 | |||
28.03.2024 | 15:56:31,994 | 70 | 87,03 | |
70 | 87,03 | |||
70 | 87,03 | |||
28.03.2024 | 15:56:13,747 | 15 | 87,10 | |
15 | 87,10 | |||
15 | 87,10 | |||
28.03.2024 | 15:55:46,339 | 20 | 87,12 | |
20 | 87,12 | |||
20 | 87,12 | |||
28.03.2024 | 15:52:34,184 | 50 | 87,28 | |
50 | 87,28 | |||
50 | 87,28 | |||
28.03.2024 | 15:52:14,672 | 148 | 87,20 | |
148 | 87,20 | |||
148 | 87,20 | |||
28.03.2024 | 15:52:12,797 | 4 | 87,28 | |
4 | 87,28 | |||
4 | 87,28 | |||
28.03.2024 | 15:51:11,488 | 287 | 87,18 | |
287 | 87,18 | |||
287 | 87,18 | |||
28.03.2024 | 15:51:06,956 | 3 | 87,27 | |
3 | 87,27 | |||
3 | 87,27 | |||
28.03.2024 | 15:48:59,425 | 10 | 87,25 | |
10 | 87,25 | |||
10 | 87,25 | |||
28.03.2024 | 15:48:46,872 | 20 | 87,20 | |
20 | 87,20 | |||
20 | 87,20 | |||
28.03.2024 | 15:47:33,513 | 22 | 87,18 | |
22 | 87,18 | |||
22 | 87,18 | |||
28.03.2024 | 15:47:32,782 | 15 | 87,27 | |
15 | 87,27 | |||
15 | 87,27 | |||
28.03.2024 | 15:46:25,985 | 7 | 87,23 | |
7 | 87,23 | |||
7 | 87,23 | |||
28.03.2024 | 15:46:14,166 | 9 | 87,23 | |
9 | 87,23 | |||
9 | 87,23 | |||
28.03.2024 | 15:45:43,790 | 200 | 87,14 | |
200 | 87,14 | |||
200 | 87,14 | |||
28.03.2024 | 15:44:49,298 | 30 | 87,11 | |
30 | 87,11 | |||
30 | 87,11 | |||
28.03.2024 | 15:43:11,193 | 7 | 87,20 | |
7 | 87,20 | |||
7 | 87,20 | |||
28.03.2024 | 15:41:43,209 | 114 | 87,15 | |
114 | 87,15 | |||
114 | 87,15 | |||
28.03.2024 | 15:41:13,819 | 20 | 87,18 | |
20 | 87,18 | |||
20 | 87,18 | |||
28.03.2024 | 15:41:10,369 | 35 | 87,18 | |
35 | 87,18 | |||
35 | 87,18 | |||
28.03.2024 | 15:40:54,225 | 80 | 87,19 | |
80 | 87,19 | |||
80 | 87,19 | |||
28.03.2024 | 15:39:25,244 | 10 | 87,26 | |
10 | 87,26 | |||
10 | 87,26 | |||
28.03.2024 | 15:38:17,625 | 35 | 87,26 | |
35 | 87,26 | |||
35 | 87,26 | |||
28.03.2024 | 15:37:58,589 | 107 | 87,25 | |
107 | 87,25 | |||
107 | 87,25 | |||
28.03.2024 | 15:36:31,901 | 1 | 87,09 | |
1 | 87,09 | |||
1 | 87,09 | |||
28.03.2024 | 15:35:42,385 | 115 | 87,20 | |
115 | 87,20 | |||
115 | 87,20 | |||
28.03.2024 | 15:35:07,587 | 38 | 87,21 | |
38 | 87,21 | |||
38 | 87,21 | |||
28.03.2024 | 15:33:36,293 | 13 | 87,25 | |
13 | 87,25 | |||
13 | 87,25 | |||
28.03.2024 | 15:32:59,404 | 6 | 87,31 | |
6 | 87,31 | |||
6 | 87,31 | |||
28.03.2024 | 15:32:55,972 | 570 | 87,31 | |
570 | 87,31 | |||
570 | 87,31 | |||
28.03.2024 | 15:32:55,487 | 6 | 87,31 | |
6 | 87,31 | |||
6 | 87,31 | |||
28.03.2024 | 15:30:44,715 | 20 | 87,34 | |
20 | 87,34 | |||
20 | 87,34 | |||
28.03.2024 | 15:30:30,017 | 20 | 87,34 | |
20 | 87,34 | |||
20 | 87,34 | |||
28.03.2024 | 15:28:48,049 | 20 | 87,33 | |
20 | 87,33 | |||
20 | 87,33 | |||
28.03.2024 | 15:27:08,127 | 34 | 87,29 | |
34 | 87,29 | |||
34 | 87,29 | |||
28.03.2024 | 15:26:51,772 | 20 | 87,26 | |
20 | 87,26 | |||
20 | 87,26 | |||
28.03.2024 | 15:24:26,383 | 3 | 87,40 | |
3 | 87,40 | |||
3 | 87,40 | |||
28.03.2024 | 15:23:12,971 | 75 | 87,42 | |
75 | 87,42 | |||
75 | 87,42 | |||
28.03.2024 | 15:23:08,217 | 80 | 87,42 | |
80 | 87,42 | |||
80 | 87,42 | |||
28.03.2024 | 15:22:34,051 | 5 | 87,45 | |
5 | 87,45 | |||
5 | 87,45 | |||
28.03.2024 | 15:21:41,234 | 5 | 87,48 | |
5 | 87,48 | |||
5 | 87,48 | |||
28.03.2024 | 15:21:30,978 | 33 | 87,48 | |
33 | 87,48 | |||
33 | 87,48 | |||
28.03.2024 | 15:21:03,974 | 4 | 87,49 | |
4 | 87,49 | |||
4 | 87,49 | |||
28.03.2024 | 15:19:15,128 | 12 | 87,46 | |
12 | 87,46 | |||
12 | 87,46 | |||
28.03.2024 | 15:18:27,403 | 4 | 87,45 | |
4 | 87,45 | |||
4 | 87,45 | |||
28.03.2024 | 15:16:07,070 | 22 | 87,44 | |
22 | 87,44 | |||
22 | 87,44 | |||
28.03.2024 | 15:15:53,763 | 10 | 87,49 | |
10 | 87,49 | |||
10 | 87,49 | |||
28.03.2024 | 15:13:08,158 | 30 | 87,40 | |
30 | 87,40 | |||
30 | 87,40 | |||
28.03.2024 | 15:09:41,771 | 15 | 87,35 | |
15 | 87,35 | |||
15 | 87,35 | |||
28.03.2024 | 15:07:59,710 | 10 | 87,41 | |
10 | 87,41 | |||
10 | 87,41 | |||
28.03.2024 | 15:07:46,468 | 10 | 87,39 | |
10 | 87,39 | |||
10 | 87,39 | |||
28.03.2024 | 15:02:41,868 | 18 | 87,20 | |
18 | 87,20 | |||
18 | 87,20 | |||
28.03.2024 | 15:01:57,009 | 100 | 87,22 | |
100 | 87,22 | |||
100 | 87,22 | |||
28.03.2024 | 14:57:18,268 | 60 | 87,16 | |
60 | 87,16 | |||
60 | 87,16 | |||
28.03.2024 | 14:56:38,938 | 25 | 87,23 | |
25 | 87,23 | |||
25 | 87,23 | |||
28.03.2024 | 14:55:54,670 | 40 | 87,19 | |
40 | 87,19 | |||
40 | 87,19 | |||
28.03.2024 | 14:55:52,250 | 43 | 87,19 | |
43 | 87,19 | |||
43 | 87,19 | |||
28.03.2024 | 14:55:36,666 | 25 | 87,20 | |
25 | 87,20 | |||
25 | 87,20 | |||
28.03.2024 | 14:54:48,541 | 30 | 87,07 | |
30 | 87,07 | |||
30 | 87,07 | |||
28.03.2024 | 14:54:20,164 | 7 | 87,09 | |
7 | 87,09 | |||
7 | 87,09 | |||
28.03.2024 | 14:53:55,511 | 5 | 87,09 | |
5 | 87,09 | |||
5 | 87,09 | |||
28.03.2024 | 14:53:32,975 | 8 | 87,01 | |
8 | 87,01 | |||
8 | 87,01 | |||
28.03.2024 | 14:53:14,906 | 25 | 87,11 | |
25 | 87,11 | |||
25 | 87,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00