Nextera Energy Inc.

202

178

68.52

Date Time Volume Order Volume Price
10/05/2024 21:59:01.011 20   68.52
      20 68.52
      20 68.52
10/05/2024 21:33:33.849 200   68.67
      200 68.67
      200 68.67
10/05/2024 21:23:41.392 17   68.70
      17 68.70
      17 68.70
10/05/2024 20:49:11.754 30   68.46
      30 68.46
      30 68.46
10/05/2024 20:42:39.374 12   68.44
      12 68.44
      12 68.44
10/05/2024 20:39:36.997 9   68.39
      9 68.39
      9 68.39
10/05/2024 20:35:32.689 70   68.37
      70 68.37
      70 68.37
10/05/2024 20:32:21.856 86   68.44
      86 68.44
      86 68.44
10/05/2024 20:26:44.646 213   68.48
      213 68.48
      50 68.48
      163 68.48
10/05/2024 20:26:44.589 26   68.48
      26 68.48
      26 68.48
10/05/2024 20:22:52.613 70   68.60
      20 68.60
      70 68.60
      20 68.60
      15 68.60
      15 68.60
10/05/2024 19:59:01.205 60   68.94
      60 68.94
      60 68.94
10/05/2024 19:57:19.268 20   68.85
      20 68.85
      20 68.85
10/05/2024 19:53:54.055 15   68.85
      15 68.85
      15 68.85
10/05/2024 19:44:00.043 8   68.90
      8 68.90
      8 68.90
10/05/2024 19:31:02.747 5   68.70
      5 68.70
      5 68.70
10/05/2024 19:25:04.446 45   68.72
      45 68.72
      45 68.72
10/05/2024 19:14:03.552 105   68.63
      105 68.63
      105 68.63
10/05/2024 19:04:47.911 15   68.80
      15 68.80
      15 68.80
10/05/2024 18:59:42.297 4   68.85
      4 68.85
      4 68.85
10/05/2024 18:40:00.871 200   68.81
      200 68.81
      200 68.81
10/05/2024 18:24:49.832 43   68.90
      43 68.90
      43 68.90
10/05/2024 18:22:39.250 20   68.90
      20 68.90
      20 68.90
10/05/2024 18:14:58.505 3   68.94
      3 68.94
      3 68.94
10/05/2024 18:07:19.043 84   69.03
      84 69.03
      84 69.03
10/05/2024 18:02:35.116 50   69.05
      50 69.05
      50 69.05
10/05/2024 17:59:52.464 30   69.11
      30 69.11
      30 69.11
10/05/2024 17:51:03.332 10   69.07
      10 69.07
      10 69.07
10/05/2024 17:48:50.195 38   69.07
      38 69.07
      38 69.07
10/05/2024 17:46:07.240 65   69.19
      65 69.19
      65 69.19
10/05/2024 17:46:07.146 80   69.19
      80 69.19
      80 69.19
10/05/2024 17:45:48.807 100   69.14
      100 69.14
      100 69.14
10/05/2024 17:41:07.421 10   69.00
      10 69.00
      10 69.00
10/05/2024 17:33:44.699 10   68.96
      10 68.96
      10 68.96
10/05/2024 17:30:11.288 16   68.86
      16 68.86
      16 68.86
10/05/2024 17:18:54.053 150   68.61
      150 68.61
      150 68.61
10/05/2024 17:16:03.975 30   68.69
      30 68.69
      30 68.69
10/05/2024 17:08:43.661 100   68.74
      100 68.74
      100 68.74
10/05/2024 17:08:20.754 30   68.64
      30 68.64
      30 68.64
10/05/2024 17:07:34.212 75   68.66
      75 68.66
      75 68.66
10/05/2024 17:04:21.146 15   68.63
      15 68.63
      15 68.63
10/05/2024 16:55:45.649 50   68.77
      50 68.77
      50 68.77
10/05/2024 16:54:09.422 45   68.89
      45 68.89
      45 68.89
10/05/2024 16:49:04.477 50   68.87
      50 68.87
      50 68.87
10/05/2024 16:48:49.702 50   68.91
      50 68.91
      50 68.91
10/05/2024 16:45:45.693 15   68.94
      15 68.94
      15 68.94
10/05/2024 16:44:23.889 14   68.94
      14 68.94
      14 68.94
10/05/2024 16:43:07.592 30   68.80
      30 68.80
      30 68.80
10/05/2024 16:32:54.096 60   68.94
      60 68.94
      60 68.94
10/05/2024 16:22:48.344 30   68.90
      30 68.90
      30 68.90
10/05/2024 16:18:34.698 200   69.14
      200 69.14
      200 69.14
10/05/2024 16:18:00.854 20   69.10
      20 69.10
      20 69.10
10/05/2024 16:16:38.005 50   69.16
      50 69.16
      50 69.16
10/05/2024 16:13:33.848 80   68.93
      80 68.93
      80 68.93
10/05/2024 16:12:30.217 20   68.91
      20 68.91
      20 68.91
10/05/2024 16:06:54.463 450   68.78
      450 68.78
      450 68.78
10/05/2024 15:58:25.294 40   68.79
      40 68.79
      40 68.79
10/05/2024 15:55:11.206 145   68.95
      145 68.95
      145 68.95
10/05/2024 15:55:11.085 30   68.95
      30 68.95
      30 68.95
10/05/2024 15:55:10.994 100   69.01
      100 69.01
      100 69.01
10/05/2024 15:54:55.757 750   69.10
      750 69.10
      750 69.10
10/05/2024 15:54:35.783 15   69.14
      15 69.14
      15 69.14
10/05/2024 15:49:56.546 18   69.17
      18 69.17
      18 69.17
10/05/2024 15:47:05.988 50   69.27
      50 69.27
      50 69.27
10/05/2024 15:42:25.325 1 000   69.20
      1 000 69.20
      1 000 69.20
10/05/2024 15:35:46.618 100   69.55
      100 69.55
      100 69.55
10/05/2024 15:34:02.961 50   69.73
      50 69.73
      50 69.73
10/05/2024 15:30:03.009 270   69.60
      20 69.60
      250 69.60
      270 69.60
10/05/2024 15:30:02.494 30   69.53
      30 69.53
      30 69.53
10/05/2024 15:30:02.322 10   69.51
      10 69.51
      10 69.51
10/05/2024 15:30:02.193 85   69.50
      85 69.50
      85 69.50
10/05/2024 15:28:54.732 58   69.21
      58 69.21
      58 69.21
10/05/2024 15:20:54.772 220   69.21
      220 69.21
      7 69.21
      183 69.21
      30 69.21
10/05/2024 15:20:38.264 80   69.42
      80 69.42
      80 69.42
10/05/2024 15:11:18.634 15   69.48
      15 69.48
      15 69.48
10/05/2024 15:10:08.186 200   69.48
      200 69.48
      200 69.48
10/05/2024 15:00:04.425 45   69.49
      45 69.49
      45 69.49
10/05/2024 14:59:13.494 85   69.49
      85 69.49
      85 69.49
10/05/2024 14:49:21.975 409   69.50
      100 69.50
      3 69.50
      300 69.50
      409 69.50
      6 69.50
10/05/2024 14:48:48.964 300   69.49
      300 69.49
      300 69.49
10/05/2024 14:27:21.521 10   69.49
      10 69.49
      10 69.49
10/05/2024 14:13:47.116 450   69.48
      450 69.48
      450 69.48
10/05/2024 14:02:54.208 3   69.40
      3 69.40
      3 69.40
10/05/2024 14:02:54.126 80   69.39
      80 69.39
      80 69.39
10/05/2024 14:01:58.859 40   69.39
      40 69.39
      40 69.39
10/05/2024 13:56:05.449 8   69.39
      8 69.39
      8 69.39
10/05/2024 13:56:05.338 80   69.38
      80 69.38
      80 69.38
10/05/2024 13:51:05.335 20   69.38
      20 69.38
      20 69.38
10/05/2024 13:51:03.865 120   69.21
      120 69.21
      120 69.21
10/05/2024 13:50:51.033 35   69.29
      35 69.29
      35 69.29
10/05/2024 13:50:50.938 80   69.28
      80 69.28
      80 69.28
10/05/2024 13:50:50.461 21   69.28
      21 69.28
      21 69.28
10/05/2024 13:50:50.392 80   69.29
      80 69.29
      80 69.29
10/05/2024 13:46:50.894 10   69.29
      10 69.29
      10 69.29
10/05/2024 13:46:49.263 80   69.29
      80 69.29
      80 69.29
10/05/2024 13:46:48.711 80   69.29
      80 69.29
      80 69.29
10/05/2024 13:46:39.620 80   69.29
      80 69.29
      80 69.29
10/05/2024 13:40:06.657 25   69.38
      25 69.38
      25 69.38
10/05/2024 13:36:09.346 20   69.38
      20 69.38
      20 69.38
10/05/2024 13:35:28.610 8   69.29
      8 69.29
      8 69.29
10/05/2024 13:33:38.421 30   69.39
      30 69.39
      30 69.39
10/05/2024 13:24:33.720 20   69.39
      20 69.39
      20 69.39
10/05/2024 13:23:30.202 695   69.29
      695 69.29
      695 69.29
10/05/2024 13:23:06.910 300   69.28
      300 69.28
      300 69.28
10/05/2024 13:22:56.830 32   69.28
      32 69.28
      32 69.28
10/05/2024 13:21:44.558 20   69.21
      20 69.21
      20 69.21
10/05/2024 13:16:20.875 8   69.28
      8 69.28
      8 69.28
10/05/2024 13:13:41.522 85   69.29
      85 69.29
      85 69.29
10/05/2024 13:06:22.894 5   69.29
      5 69.29
      5 69.29
10/05/2024 13:05:00.305 20   69.21
      20 69.21
      20 69.21
10/05/2024 13:01:50.848 20   69.29
      20 69.29
      20 69.29
10/05/2024 12:54:12.528 1   69.29
      1 69.29
      1 69.29
10/05/2024 12:51:48.099 50   69.29
      50 69.29
      50 69.29
10/05/2024 12:48:17.531 19   69.29
      19 69.29
      19 69.29
10/05/2024 12:45:08.373 35   69.21
      35 69.21
      35 69.21
10/05/2024 12:39:47.497 5   69.29
      5 69.29
      5 69.29
10/05/2024 12:38:48.953 65   69.29
      65 69.29
      65 69.29
10/05/2024 12:25:30.234 10   69.21
      10 69.21
      10 69.21
10/05/2024 12:16:13.305 15   69.21
      15 69.21
      15 69.21
10/05/2024 12:15:55.378 200   69.21
      200 69.21
      200 69.21
10/05/2024 12:09:15.317 7   69.29
      7 69.29
      7 69.29
10/05/2024 12:03:43.134 75   69.29
      75 69.29
      75 69.29
10/05/2024 12:00:55.312 30   69.25
      30 69.25
      15 69.25
      15 69.25
10/05/2024 12:00:55.175 80   69.24
      80 69.24
      80 69.24
10/05/2024 11:45:26.719 43   69.24
      43 69.24
      43 69.24
10/05/2024 11:44:24.464 9   69.21
      9 69.21
      9 69.21
10/05/2024 11:43:52.326 15   69.24
      15 69.24
      15 69.24
10/05/2024 11:38:03.542 30   69.24
      30 69.24
      30 69.24
10/05/2024 11:34:46.733 50   69.24
      50 69.24
      50 69.24
10/05/2024 11:33:10.370 20   69.21
      20 69.21
      20 69.21
10/05/2024 11:32:57.309 47   69.22
      47 69.22
      47 69.22
10/05/2024 11:32:45.452 70   69.22
      70 69.22
      70 69.22
10/05/2024 11:30:37.004 70   69.21
      70 69.21
      70 69.21
10/05/2024 11:27:50.809 38   69.21
      38 69.21
      38 69.21
10/05/2024 11:26:07.104 80   69.24
      80 69.24
      80 69.24
10/05/2024 11:19:45.812 50   69.24
      50 69.24
      50 69.24
10/05/2024 11:15:21.917 45   69.21
      45 69.21
      45 69.21
10/05/2024 11:14:56.198 30   69.21
      30 69.21
      30 69.21
10/05/2024 11:14:55.617 300   69.21
      300 69.21
      300 69.21
10/05/2024 11:14:13.372 300   69.21
      300 69.21
      300 69.21
10/05/2024 11:12:24.890 10   69.21
      10 69.21
      10 69.21
10/05/2024 10:59:06.232 25   69.24
      25 69.24
      25 69.24
10/05/2024 10:55:50.136 14   69.21
      14 69.21
      14 69.21
10/05/2024 10:53:47.587 15   69.21
      15 69.21
      15 69.21
10/05/2024 10:50:23.573 20   69.29
      20 69.29
      20 69.29
10/05/2024 10:49:50.719 10   69.21
      10 69.21
      10 69.21
10/05/2024 10:47:24.541 46   69.21
      46 69.21
      46 69.21
10/05/2024 10:42:18.583 75   69.21
      75 69.21
      75 69.21
10/05/2024 10:32:29.945 300   69.29
      300 69.29
      300 69.29
10/05/2024 10:32:08.330 400   69.20
      400 69.20
      400 69.20
10/05/2024 10:31:46.543 15   69.11
      15 69.11
      15 69.11
10/05/2024 10:29:58.268 135   69.20
      135 69.20
      135 69.20
10/05/2024 10:22:51.498 126   69.11
      126 69.11
      126 69.11
10/05/2024 10:22:45.662 13   69.39
      13 69.39
      13 69.39
10/05/2024 10:22:37.142 1 700   69.11
      1 700 69.11
      1 700 69.11
10/05/2024 10:21:54.722 300   69.11
      300 69.11
      300 69.11
10/05/2024 10:11:53.209 170   69.11
      170 69.11
      170 69.11
10/05/2024 10:07:28.967 8   69.11
      8 69.11
      8 69.11
10/05/2024 10:04:01.083 300   69.10
      300 69.10
      300 69.10
10/05/2024 09:57:54.089 10   69.10
      10 69.10
      10 69.10
10/05/2024 09:54:01.773 30   69.10
      30 69.10
      30 69.10
10/05/2024 09:50:06.137 10   69.10
      10 69.10
      10 69.10
10/05/2024 09:45:57.307 100   69.10
      100 69.10
      100 69.10
10/05/2024 09:45:54.001 40   69.10
      40 69.10
      40 69.10
10/05/2024 09:29:58.685 300   68.90
      300 68.90
      300 68.90
10/05/2024 09:28:13.506 1   69.10
      1 69.10
      1 69.10
10/05/2024 09:28:03.966 500   68.90
      500 68.90
      500 68.90
10/05/2024 09:27:39.541 30   69.47
      30 69.47
      30 69.47
10/05/2024 09:07:12.514 200   69.20
      200 69.20
      200 69.20
10/05/2024 08:56:01.743 330   68.70
      330 68.70
      330 68.70
10/05/2024 08:55:06.591 45   69.00
      45 69.00
      45 69.00
10/05/2024 08:44:48.952 35   69.47
      35 69.47
      35 69.47
10/05/2024 08:43:42.303 50   69.47
      50 69.47
      50 69.47
10/05/2024 08:36:33.734 50   69.00
      50 69.00
      50 69.00
10/05/2024 08:32:21.361 50   69.00
      50 69.00
      50 69.00
10/05/2024 08:04:15.273 73   69.47
      73 69.47
      73 69.47
10/05/2024 08:00:06.375 350   69.05
      350 69.05
      350 69.05
10/05/2024 08:00:05.795 297   69.00
      7 69.00
      35 69.00
      10 69.00
      9 69.00
      13 69.00
      40 69.00
      15 69.00
      23 69.00
      100 69.00
      70 69.00
      164 69.00
      31 69.00
      70 69.00
      7 69.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)