Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
103
65,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 17:04:05,949 | 50 | 65,77 | |
50 | 65,77 | |||
50 | 65,77 | |||
06.05.2024 | 16:46:44,961 | 60 | 65,57 | |
60 | 65,57 | |||
60 | 65,57 | |||
06.05.2024 | 16:43:22,533 | 30 | 65,68 | |
30 | 65,68 | |||
30 | 65,68 | |||
06.05.2024 | 16:43:00,153 | 80 | 65,66 | |
80 | 65,66 | |||
80 | 65,66 | |||
06.05.2024 | 16:31:32,479 | 50 | 65,67 | |
50 | 65,67 | |||
50 | 65,67 | |||
06.05.2024 | 16:28:22,810 | 75 | 65,64 | |
75 | 65,64 | |||
75 | 65,64 | |||
06.05.2024 | 16:25:34,667 | 30 | 65,56 | |
30 | 65,56 | |||
30 | 65,56 | |||
06.05.2024 | 16:23:53,999 | 5 | 65,53 | |
5 | 65,53 | |||
5 | 65,53 | |||
06.05.2024 | 16:20:51,118 | 40 | 65,61 | |
40 | 65,61 | |||
40 | 65,61 | |||
06.05.2024 | 16:16:25,688 | 2 | 65,54 | |
2 | 65,54 | |||
2 | 65,54 | |||
06.05.2024 | 16:04:06,899 | 40 | 65,43 | |
40 | 65,43 | |||
40 | 65,43 | |||
06.05.2024 | 15:50:18,348 | 35 | 65,57 | |
35 | 65,57 | |||
35 | 65,57 | |||
06.05.2024 | 15:50:05,025 | 8 | 65,59 | |
8 | 65,59 | |||
8 | 65,59 | |||
06.05.2024 | 15:49:45,355 | 7 | 65,56 | |
7 | 65,56 | |||
7 | 65,56 | |||
06.05.2024 | 15:45:17,506 | 42 | 65,59 | |
42 | 65,59 | |||
42 | 65,59 | |||
06.05.2024 | 15:40:40,319 | 30 | 65,44 | |
30 | 65,44 | |||
30 | 65,44 | |||
06.05.2024 | 15:37:40,811 | 100 | 65,46 | |
100 | 65,46 | |||
100 | 65,46 | |||
06.05.2024 | 15:36:08,565 | 1 | 65,23 | |
1 | 65,23 | |||
1 | 65,23 | |||
06.05.2024 | 15:34:14,323 | 16 | 65,61 | |
16 | 65,61 | |||
16 | 65,61 | |||
06.05.2024 | 15:33:24,828 | 133 | 65,65 | |
133 | 65,65 | |||
133 | 65,65 | |||
06.05.2024 | 15:33:22,675 | 100 | 65,64 | |
100 | 65,64 | |||
100 | 65,64 | |||
06.05.2024 | 15:33:22,308 | 106 | 65,64 | |
106 | 65,64 | |||
106 | 65,64 | |||
06.05.2024 | 15:33:21,324 | 2 000 | 65,60 | |
2 000 | 65,60 | |||
106 | 65,60 | |||
1 894 | 65,60 | |||
06.05.2024 | 15:32:06,348 | 30 | 65,60 | |
30 | 65,60 | |||
30 | 65,60 | |||
06.05.2024 | 15:32:06,155 | 76 | 65,50 | |
76 | 65,50 | |||
76 | 65,50 | |||
06.05.2024 | 15:31:46,845 | 200 | 65,40 | |
200 | 65,40 | |||
200 | 65,40 | |||
06.05.2024 | 15:31:39,866 | 21 | 65,31 | |
21 | 65,31 | |||
21 | 65,31 | |||
06.05.2024 | 15:23:37,752 | 40 | 65,39 | |
40 | 65,39 | |||
40 | 65,39 | |||
06.05.2024 | 15:22:33,350 | 16 | 65,08 | |
16 | 65,08 | |||
16 | 65,08 | |||
06.05.2024 | 15:19:52,925 | 397 | 65,00 | |
397 | 65,00 | |||
397 | 65,00 | |||
06.05.2024 | 15:19:47,720 | 240 | 64,99 | |
240 | 64,99 | |||
240 | 64,99 | |||
06.05.2024 | 15:19:47,493 | 170 | 64,99 | |
170 | 64,99 | |||
170 | 64,99 | |||
06.05.2024 | 15:19:47,153 | 18 | 65,00 | |
16 | 65,00 | |||
2 | 65,00 | |||
18 | 65,00 | |||
06.05.2024 | 15:19:33,248 | 85 | 65,06 | |
85 | 65,06 | |||
85 | 65,06 | |||
06.05.2024 | 15:10:41,692 | 30 | 65,06 | |
30 | 65,06 | |||
30 | 65,06 | |||
06.05.2024 | 15:05:47,986 | 25 | 65,32 | |
25 | 65,32 | |||
25 | 65,32 | |||
06.05.2024 | 15:02:43,017 | 70 | 65,33 | |
70 | 65,33 | |||
70 | 65,33 | |||
06.05.2024 | 14:48:07,341 | 200 | 65,33 | |
200 | 65,33 | |||
200 | 65,33 | |||
06.05.2024 | 14:43:30,385 | 25 | 65,33 | |
25 | 65,33 | |||
25 | 65,33 | |||
06.05.2024 | 14:33:45,709 | 21 | 65,33 | |
21 | 65,33 | |||
21 | 65,33 | |||
06.05.2024 | 14:32:42,292 | 15 | 65,38 | |
15 | 65,38 | |||
15 | 65,38 | |||
06.05.2024 | 14:11:53,265 | 15 | 65,06 | |
15 | 65,06 | |||
15 | 65,06 | |||
06.05.2024 | 14:07:14,271 | 5 | 65,39 | |
5 | 65,39 | |||
5 | 65,39 | |||
06.05.2024 | 14:04:37,923 | 50 | 65,39 | |
50 | 65,39 | |||
50 | 65,39 | |||
06.05.2024 | 13:47:01,402 | 10 | 65,34 | |
10 | 65,34 | |||
10 | 65,34 | |||
06.05.2024 | 13:30:15,760 | 15 | 65,39 | |
15 | 65,39 | |||
15 | 65,39 | |||
06.05.2024 | 13:27:35,541 | 175 | 65,07 | |
175 | 65,07 | |||
175 | 65,07 | |||
06.05.2024 | 13:26:17,617 | 64 | 65,39 | |
64 | 65,39 | |||
64 | 65,39 | |||
06.05.2024 | 13:25:21,475 | 300 | 65,39 | |
300 | 65,39 | |||
300 | 65,39 | |||
06.05.2024 | 13:16:05,130 | 30 | 65,28 | |
30 | 65,28 | |||
30 | 65,28 | |||
06.05.2024 | 13:16:05,020 | 15 | 65,20 | |
15 | 65,20 | |||
15 | 65,20 | |||
06.05.2024 | 13:15:02,494 | 50 | 65,17 | |
50 | 65,17 | |||
50 | 65,17 | |||
06.05.2024 | 12:41:02,077 | 22 | 65,19 | |
22 | 65,19 | |||
22 | 65,19 | |||
06.05.2024 | 12:37:54,833 | 160 | 65,16 | |
160 | 65,16 | |||
160 | 65,16 | |||
06.05.2024 | 12:28:21,789 | 13 | 65,15 | |
13 | 65,15 | |||
13 | 65,15 | |||
06.05.2024 | 12:26:45,730 | 30 | 65,15 | |
30 | 65,15 | |||
30 | 65,15 | |||
06.05.2024 | 12:15:29,814 | 20 | 65,29 | |
20 | 65,29 | |||
20 | 65,29 | |||
06.05.2024 | 12:08:49,910 | 9 | 65,29 | |
9 | 65,29 | |||
9 | 65,29 | |||
06.05.2024 | 12:07:12,803 | 30 | 65,29 | |
30 | 65,29 | |||
30 | 65,29 | |||
06.05.2024 | 11:52:26,443 | 30 | 65,29 | |
30 | 65,29 | |||
30 | 65,29 | |||
06.05.2024 | 11:33:17,368 | 10 | 65,29 | |
10 | 65,29 | |||
10 | 65,29 | |||
06.05.2024 | 11:31:35,455 | 90 | 65,13 | |
90 | 65,13 | |||
90 | 65,13 | |||
06.05.2024 | 11:26:01,528 | 10 | 65,12 | |
10 | 65,12 | |||
10 | 65,12 | |||
06.05.2024 | 11:24:50,063 | 85 | 65,29 | |
85 | 65,29 | |||
85 | 65,29 | |||
06.05.2024 | 11:00:40,500 | 9 | 65,11 | |
9 | 65,11 | |||
9 | 65,11 | |||
06.05.2024 | 10:59:04,952 | 16 | 65,39 | |
16 | 65,39 | |||
16 | 65,39 | |||
06.05.2024 | 10:51:06,995 | 40 | 65,39 | |
40 | 65,39 | |||
40 | 65,39 | |||
06.05.2024 | 10:40:08,177 | 17 | 65,10 | |
17 | 65,10 | |||
17 | 65,10 | |||
06.05.2024 | 10:38:19,131 | 20 | 65,39 | |
20 | 65,39 | |||
20 | 65,39 | |||
06.05.2024 | 10:35:17,290 | 46 | 65,39 | |
46 | 65,39 | |||
46 | 65,39 | |||
06.05.2024 | 10:27:53,972 | 900 | 65,14 | |
900 | 65,14 | |||
900 | 65,14 | |||
06.05.2024 | 10:27:22,248 | 300 | 65,13 | |
300 | 65,13 | |||
300 | 65,13 | |||
06.05.2024 | 10:27:15,152 | 300 | 65,14 | |
300 | 65,14 | |||
300 | 65,14 | |||
06.05.2024 | 10:19:10,476 | 100 | 65,13 | |
100 | 65,13 | |||
100 | 65,13 | |||
06.05.2024 | 10:17:14,554 | 300 | 65,18 | |
300 | 65,18 | |||
300 | 65,18 | |||
06.05.2024 | 09:58:52,844 | 30 | 65,43 | |
30 | 65,43 | |||
30 | 65,43 | |||
06.05.2024 | 09:54:41,215 | 20 | 65,13 | |
20 | 65,13 | |||
20 | 65,13 | |||
06.05.2024 | 09:45:24,258 | 100 | 65,43 | |
100 | 65,43 | |||
100 | 65,43 | |||
06.05.2024 | 09:42:27,891 | 3 | 65,14 | |
3 | 65,14 | |||
3 | 65,14 | |||
06.05.2024 | 09:41:31,272 | 20 | 65,14 | |
20 | 65,14 | |||
20 | 65,14 | |||
06.05.2024 | 09:40:54,809 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
06.05.2024 | 09:40:43,823 | 85 | 65,41 | |
85 | 65,41 | |||
85 | 65,41 | |||
06.05.2024 | 09:40:43,410 | 85 | 65,41 | |
85 | 65,41 | |||
85 | 65,41 | |||
06.05.2024 | 09:23:36,052 | 500 | 65,43 | |
500 | 65,43 | |||
500 | 65,43 | |||
06.05.2024 | 09:23:17,072 | 140 | 65,43 | |
140 | 65,43 | |||
140 | 65,43 | |||
06.05.2024 | 09:18:41,038 | 140 | 65,43 | |
140 | 65,43 | |||
140 | 65,43 | |||
06.05.2024 | 09:15:08,912 | 18 | 65,43 | |
18 | 65,43 | |||
18 | 65,43 | |||
06.05.2024 | 09:11:44,149 | 27 | 65,16 | |
27 | 65,16 | |||
27 | 65,16 | |||
06.05.2024 | 09:07:25,429 | 30 | 65,43 | |
30 | 65,43 | |||
30 | 65,43 | |||
06.05.2024 | 09:05:09,403 | 2 | 65,43 | |
2 | 65,43 | |||
2 | 65,43 | |||
06.05.2024 | 09:01:47,918 | 70 | 65,43 | |
70 | 65,43 | |||
70 | 65,43 | |||
06.05.2024 | 08:59:48,235 | 23 | 65,43 | |
23 | 65,43 | |||
23 | 65,43 | |||
06.05.2024 | 08:57:15,256 | 50 | 65,18 | |
50 | 65,18 | |||
50 | 65,18 | |||
06.05.2024 | 08:56:56,380 | 85 | 65,17 | |
85 | 65,17 | |||
85 | 65,17 | |||
06.05.2024 | 08:56:55,871 | 50 | 65,17 | |
50 | 65,17 | |||
50 | 65,17 | |||
06.05.2024 | 08:52:38,398 | 2 | 65,32 | |
2 | 65,32 | |||
2 | 65,32 | |||
06.05.2024 | 08:30:07,455 | 300 | 65,41 | |
300 | 65,41 | |||
300 | 65,41 | |||
06.05.2024 | 08:30:05,510 | 215 | 65,41 | |
75 | 65,41 | |||
215 | 65,41 | |||
140 | 65,41 | |||
06.05.2024 | 08:29:49,103 | 85 | 65,10 | |
85 | 65,10 | |||
85 | 65,10 | |||
06.05.2024 | 08:24:54,320 | 40 | 65,10 | |
40 | 65,10 | |||
40 | 65,10 | |||
06.05.2024 | 08:24:47,814 | 85 | 65,11 | |
85 | 65,11 | |||
85 | 65,11 | |||
06.05.2024 | 08:24:41,751 | 33 | 65,11 | |
33 | 65,11 | |||
29 | 65,11 | |||
4 | 65,11 | |||
06.05.2024 | 08:00:09,754 | 216 | 65,38 | |
15 | 65,38 | |||
30 | 65,38 | |||
15 | 65,38 | |||
3 | 65,38 | |||
50 | 65,38 | |||
20 | 65,38 | |||
40 | 65,38 | |||
20 | 65,38 | |||
101 | 65,38 | |||
17 | 65,38 | |||
24 | 65,38 | |||
1 | 65,38 | |||
20 | 65,38 | |||
20 | 65,38 | |||
5 | 65,38 | |||
4 | 65,38 | |||
2 | 65,38 | |||
45 | 65,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:06:37
Letzte Aktualisierung:
06.05.2024 @ 17:06:37