Newmont Corp.

34

21

40.20

Date Time Volume Order Volume Price
10/05/2024 08:46:43.109 89   40.20
      89 40.20
      89 40.20
10/05/2024 08:46:40.648 160   40.15
      160 40.15
      160 40.15
10/05/2024 08:46:33.566 200   40.145
      200 40.145
      200 40.145
10/05/2024 08:44:57.317 25   40.00
      25 40.00
      25 40.00
10/05/2024 08:44:00.855 13   40.00
      13 40.00
      13 40.00
10/05/2024 08:42:56.585 200   40.145
      200 40.145
      200 40.145
10/05/2024 08:41:42.087 200   40.00
      200 40.00
      200 40.00
10/05/2024 08:36:48.284 200   40.145
      200 40.145
      200 40.145
10/05/2024 08:30:24.025 60   40.145
      60 40.145
      60 40.145
10/05/2024 08:29:38.201 100   40.00
      100 40.00
      100 40.00
10/05/2024 08:29:11.498 380   40.00
      380 40.00
      380 40.00
10/05/2024 08:27:14.724 150   40.145
      150 40.145
      150 40.145
10/05/2024 08:25:04.492 100   40.145
      30 40.145
      70 40.145
      100 40.145
10/05/2024 08:24:55.131 60   39.90
      60 39.90
      60 39.90
10/05/2024 08:14:43.768 50   39.90
      50 39.90
      50 39.90
10/05/2024 08:14:24.361 50   40.145
      50 40.145
      50 40.145
10/05/2024 08:14:19.460 600   40.10
      600 40.10
      300 40.10
      80 40.10
      50 40.10
      170 40.10
10/05/2024 08:13:55.834 300   39.99
      300 39.99
      300 39.99
10/05/2024 08:12:33.337 5   39.99
      5 39.99
      5 39.99
10/05/2024 08:07:57.631 600   39.99
      600 39.99
      300 39.99
      300 39.99
10/05/2024 08:00:21.891 847   39.90
      25 39.90
      22 39.90
      300 39.90
      100 39.90
      13 39.90
      500 39.90
      63 39.90
      50 39.90
      100 39.90
      300 39.90
      221 39.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)