Newmont Corp.
- Information
- Last
- Buy
- Sell
34
21
40.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 08:46:43.109 | 89 | 40.20 | |
89 | 40.20 | |||
89 | 40.20 | |||
10/05/2024 | 08:46:40.648 | 160 | 40.15 | |
160 | 40.15 | |||
160 | 40.15 | |||
10/05/2024 | 08:46:33.566 | 200 | 40.145 | |
200 | 40.145 | |||
200 | 40.145 | |||
10/05/2024 | 08:44:57.317 | 25 | 40.00 | |
25 | 40.00 | |||
25 | 40.00 | |||
10/05/2024 | 08:44:00.855 | 13 | 40.00 | |
13 | 40.00 | |||
13 | 40.00 | |||
10/05/2024 | 08:42:56.585 | 200 | 40.145 | |
200 | 40.145 | |||
200 | 40.145 | |||
10/05/2024 | 08:41:42.087 | 200 | 40.00 | |
200 | 40.00 | |||
200 | 40.00 | |||
10/05/2024 | 08:36:48.284 | 200 | 40.145 | |
200 | 40.145 | |||
200 | 40.145 | |||
10/05/2024 | 08:30:24.025 | 60 | 40.145 | |
60 | 40.145 | |||
60 | 40.145 | |||
10/05/2024 | 08:29:38.201 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
10/05/2024 | 08:29:11.498 | 380 | 40.00 | |
380 | 40.00 | |||
380 | 40.00 | |||
10/05/2024 | 08:27:14.724 | 150 | 40.145 | |
150 | 40.145 | |||
150 | 40.145 | |||
10/05/2024 | 08:25:04.492 | 100 | 40.145 | |
30 | 40.145 | |||
70 | 40.145 | |||
100 | 40.145 | |||
10/05/2024 | 08:24:55.131 | 60 | 39.90 | |
60 | 39.90 | |||
60 | 39.90 | |||
10/05/2024 | 08:14:43.768 | 50 | 39.90 | |
50 | 39.90 | |||
50 | 39.90 | |||
10/05/2024 | 08:14:24.361 | 50 | 40.145 | |
50 | 40.145 | |||
50 | 40.145 | |||
10/05/2024 | 08:14:19.460 | 600 | 40.10 | |
600 | 40.10 | |||
300 | 40.10 | |||
80 | 40.10 | |||
50 | 40.10 | |||
170 | 40.10 | |||
10/05/2024 | 08:13:55.834 | 300 | 39.99 | |
300 | 39.99 | |||
300 | 39.99 | |||
10/05/2024 | 08:12:33.337 | 5 | 39.99 | |
5 | 39.99 | |||
5 | 39.99 | |||
10/05/2024 | 08:07:57.631 | 600 | 39.99 | |
600 | 39.99 | |||
300 | 39.99 | |||
300 | 39.99 | |||
10/05/2024 | 08:00:21.891 | 847 | 39.90 | |
25 | 39.90 | |||
22 | 39.90 | |||
300 | 39.90 | |||
100 | 39.90 | |||
13 | 39.90 | |||
500 | 39.90 | |||
63 | 39.90 | |||
50 | 39.90 | |||
100 | 39.90 | |||
300 | 39.90 | |||
221 | 39.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 08:48:16
Last Update:
10/05/2024 @ 08:48:16