Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
37,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:30:52,386 | 50 | 37,75 | |
| 50 | 37,75 | |||
| 50 | 37,75 | |||
| 03.05.2024 | 21:19:16,793 | 500 | 37,79 | |
| 500 | 37,79 | |||
| 500 | 37,79 | |||
| 03.05.2024 | 21:02:26,710 | 54 | 37,87 | |
| 54 | 37,87 | |||
| 54 | 37,87 | |||
| 03.05.2024 | 20:47:54,411 | 80 | 37,875 | |
| 80 | 37,875 | |||
| 80 | 37,875 | |||
| 03.05.2024 | 20:33:54,444 | 200 | 37,91 | |
| 200 | 37,91 | |||
| 200 | 37,91 | |||
| 03.05.2024 | 20:24:02,795 | 135 | 37,965 | |
| 135 | 37,965 | |||
| 135 | 37,965 | |||
| 03.05.2024 | 19:53:15,707 | 42 | 37,885 | |
| 42 | 37,885 | |||
| 42 | 37,885 | |||
| 03.05.2024 | 18:58:05,611 | 27 | 38,005 | |
| 27 | 38,005 | |||
| 27 | 38,005 | |||
| 03.05.2024 | 18:45:49,826 | 105 | 37,93 | |
| 105 | 37,93 | |||
| 105 | 37,93 | |||
| 03.05.2024 | 18:40:47,319 | 50 | 38,00 | |
| 50 | 38,00 | |||
| 50 | 38,00 | |||
| 03.05.2024 | 18:39:20,106 | 20 | 38,05 | |
| 20 | 38,05 | |||
| 20 | 38,05 | |||
| 03.05.2024 | 18:34:24,504 | 210 | 38,03 | |
| 210 | 38,03 | |||
| 210 | 38,03 | |||
| 03.05.2024 | 18:13:07,834 | 300 | 37,875 | |
| 300 | 37,875 | |||
| 300 | 37,875 | |||
| 03.05.2024 | 18:11:45,455 | 20 | 37,97 | |
| 20 | 37,97 | |||
| 20 | 37,97 | |||
| 03.05.2024 | 18:03:16,581 | 200 | 37,89 | |
| 200 | 37,89 | |||
| 200 | 37,89 | |||
| 03.05.2024 | 17:56:37,677 | 80 | 37,905 | |
| 80 | 37,905 | |||
| 80 | 37,905 | |||
| 03.05.2024 | 17:55:57,800 | 100 | 37,845 | |
| 100 | 37,845 | |||
| 100 | 37,845 | |||
| 03.05.2024 | 17:38:22,358 | 100 | 37,91 | |
| 100 | 37,91 | |||
| 100 | 37,91 | |||
| 03.05.2024 | 17:21:19,360 | 200 | 37,88 | |
| 200 | 37,88 | |||
| 200 | 37,88 | |||
| 03.05.2024 | 17:21:09,760 | 120 | 37,89 | |
| 120 | 37,89 | |||
| 120 | 37,89 | |||
| 03.05.2024 | 17:13:42,134 | 723 | 37,865 | |
| 723 | 37,865 | |||
| 723 | 37,865 | |||
| 03.05.2024 | 17:09:50,389 | 500 | 37,815 | |
| 500 | 37,815 | |||
| 500 | 37,815 | |||
| 03.05.2024 | 17:07:27,959 | 160 | 37,86 | |
| 160 | 37,86 | |||
| 160 | 37,86 | |||
| 03.05.2024 | 16:58:51,759 | 30 | 37,91 | |
| 30 | 37,91 | |||
| 30 | 37,91 | |||
| 03.05.2024 | 16:57:31,815 | 153 | 37,965 | |
| 153 | 37,965 | |||
| 153 | 37,965 | |||
| 03.05.2024 | 16:55:30,819 | 60 | 38,03 | |
| 60 | 38,03 | |||
| 60 | 38,03 | |||
| 03.05.2024 | 16:53:12,045 | 20 | 37,95 | |
| 20 | 37,95 | |||
| 20 | 37,95 | |||
| 03.05.2024 | 16:48:14,197 | 450 | 37,93 | |
| 450 | 37,93 | |||
| 450 | 37,93 | |||
| 03.05.2024 | 16:36:53,606 | 26 | 37,86 | |
| 26 | 37,86 | |||
| 26 | 37,86 | |||
| 03.05.2024 | 16:15:52,876 | 90 | 37,93 | |
| 90 | 37,93 | |||
| 90 | 37,93 | |||
| 03.05.2024 | 15:56:21,259 | 18 | 38,165 | |
| 18 | 38,165 | |||
| 18 | 38,165 | |||
| 03.05.2024 | 15:54:44,123 | 250 | 38,105 | |
| 250 | 38,105 | |||
| 250 | 38,105 | |||
| 03.05.2024 | 15:52:08,654 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 03.05.2024 | 15:47:54,969 | 850 | 37,895 | |
| 783 | 37,895 | |||
| 67 | 37,895 | |||
| 850 | 37,895 | |||
| 03.05.2024 | 15:47:52,428 | 1 500 | 37,89 | |
| 1 500 | 37,89 | |||
| 1 500 | 37,89 | |||
| 03.05.2024 | 15:43:42,072 | 150 | 37,88 | |
| 150 | 37,88 | |||
| 150 | 37,88 | |||
| 03.05.2024 | 15:43:06,061 | 150 | 37,975 | |
| 150 | 37,975 | |||
| 150 | 37,975 | |||
| 03.05.2024 | 15:35:06,585 | 200 | 37,80 | |
| 200 | 37,80 | |||
| 200 | 37,80 | |||
| 03.05.2024 | 15:34:57,274 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 03.05.2024 | 15:33:25,739 | 170 | 38,00 | |
| 40 | 38,00 | |||
| 170 | 38,00 | |||
| 130 | 38,00 | |||
| 03.05.2024 | 15:32:23,916 | 13 | 38,20 | |
| 13 | 38,20 | |||
| 13 | 38,20 | |||
| 03.05.2024 | 15:31:42,754 | 90 | 38,315 | |
| 90 | 38,315 | |||
| 90 | 38,315 | |||
| 03.05.2024 | 15:31:19,689 | 50 | 38,405 | |
| 50 | 38,405 | |||
| 50 | 38,405 | |||
| 03.05.2024 | 15:12:17,327 | 30 | 38,34 | |
| 30 | 38,34 | |||
| 30 | 38,34 | |||
| 03.05.2024 | 14:52:07,224 | 40 | 38,24 | |
| 40 | 38,24 | |||
| 40 | 38,24 | |||
| 03.05.2024 | 14:44:07,515 | 100 | 38,395 | |
| 100 | 38,395 | |||
| 100 | 38,395 | |||
| 03.05.2024 | 14:41:16,819 | 100 | 38,505 | |
| 100 | 38,505 | |||
| 100 | 38,505 | |||
| 03.05.2024 | 14:39:20,048 | 6 | 38,53 | |
| 6 | 38,53 | |||
| 6 | 38,53 | |||
| 03.05.2024 | 14:17:10,573 | 10 | 38,135 | |
| 10 | 38,135 | |||
| 10 | 38,135 | |||
| 03.05.2024 | 14:08:03,598 | 263 | 38,12 | |
| 263 | 38,12 | |||
| 263 | 38,12 | |||
| 03.05.2024 | 13:57:50,860 | 5 | 38,035 | |
| 5 | 38,035 | |||
| 5 | 38,035 | |||
| 03.05.2024 | 13:52:32,311 | 42 | 38,16 | |
| 42 | 38,16 | |||
| 42 | 38,16 | |||
| 03.05.2024 | 13:37:13,467 | 200 | 38,035 | |
| 200 | 38,035 | |||
| 200 | 38,035 | |||
| 03.05.2024 | 13:33:50,194 | 120 | 38,03 | |
| 120 | 38,03 | |||
| 120 | 38,03 | |||
| 03.05.2024 | 13:29:58,763 | 500 | 38,085 | |
| 500 | 38,085 | |||
| 500 | 38,085 | |||
| 03.05.2024 | 13:27:28,333 | 180 | 38,025 | |
| 180 | 38,025 | |||
| 180 | 38,025 | |||
| 03.05.2024 | 13:00:58,107 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 03.05.2024 | 12:51:43,482 | 37 | 38,185 | |
| 37 | 38,185 | |||
| 37 | 38,185 | |||
| 03.05.2024 | 12:42:51,054 | 50 | 38,11 | |
| 50 | 38,11 | |||
| 50 | 38,11 | |||
| 03.05.2024 | 12:40:55,207 | 10 | 38,11 | |
| 10 | 38,11 | |||
| 10 | 38,11 | |||
| 03.05.2024 | 12:36:45,323 | 100 | 38,11 | |
| 100 | 38,11 | |||
| 100 | 38,11 | |||
| 03.05.2024 | 12:08:33,458 | 30 | 38,09 | |
| 30 | 38,09 | |||
| 30 | 38,09 | |||
| 03.05.2024 | 12:05:28,434 | 9 | 38,115 | |
| 9 | 38,115 | |||
| 9 | 38,115 | |||
| 03.05.2024 | 11:51:09,278 | 10 | 38,085 | |
| 10 | 38,085 | |||
| 10 | 38,085 | |||
| 03.05.2024 | 11:44:56,558 | 150 | 38,085 | |
| 150 | 38,085 | |||
| 150 | 38,085 | |||
| 03.05.2024 | 11:33:50,463 | 99 | 38,03 | |
| 99 | 38,03 | |||
| 99 | 38,03 | |||
| 03.05.2024 | 11:17:46,451 | 200 | 38,02 | |
| 200 | 38,02 | |||
| 200 | 38,02 | |||
| 03.05.2024 | 11:11:00,523 | 500 | 38,03 | |
| 500 | 38,03 | |||
| 500 | 38,03 | |||
| 03.05.2024 | 11:09:57,863 | 250 | 38,005 | |
| 250 | 38,005 | |||
| 250 | 38,005 | |||
| 03.05.2024 | 11:09:57,744 | 30 | 38,005 | |
| 30 | 38,005 | |||
| 30 | 38,005 | |||
| 03.05.2024 | 11:08:05,066 | 410 | 38,165 | |
| 410 | 38,165 | |||
| 410 | 38,165 | |||
| 03.05.2024 | 10:58:55,465 | 100 | 38,295 | |
| 100 | 38,295 | |||
| 100 | 38,295 | |||
| 03.05.2024 | 10:35:49,112 | 20 | 38,285 | |
| 20 | 38,285 | |||
| 20 | 38,285 | |||
| 03.05.2024 | 10:31:50,880 | 10 | 38,155 | |
| 10 | 38,155 | |||
| 10 | 38,155 | |||
| 03.05.2024 | 10:17:25,528 | 19 | 38,305 | |
| 19 | 38,305 | |||
| 19 | 38,305 | |||
| 03.05.2024 | 10:15:26,404 | 16 | 38,175 | |
| 16 | 38,175 | |||
| 16 | 38,175 | |||
| 03.05.2024 | 10:12:29,841 | 210 | 38,155 | |
| 150 | 38,155 | |||
| 60 | 38,155 | |||
| 210 | 38,155 | |||
| 03.05.2024 | 10:11:28,473 | 500 | 38,195 | |
| 500 | 38,195 | |||
| 500 | 38,195 | |||
| 03.05.2024 | 10:11:16,070 | 190 | 38,235 | |
| 190 | 38,235 | |||
| 190 | 38,235 | |||
| 03.05.2024 | 10:06:30,937 | 400 | 38,32 | |
| 400 | 38,32 | |||
| 400 | 38,32 | |||
| 03.05.2024 | 09:58:45,574 | 500 | 38,155 | |
| 125 | 38,155 | |||
| 80 | 38,155 | |||
| 295 | 38,155 | |||
| 500 | 38,155 | |||
| 03.05.2024 | 09:43:36,689 | 28 | 38,215 | |
| 28 | 38,215 | |||
| 28 | 38,215 | |||
| 03.05.2024 | 09:29:59,443 | 131 | 38,205 | |
| 131 | 38,205 | |||
| 131 | 38,205 | |||
| 03.05.2024 | 08:57:17,387 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 03.05.2024 | 08:49:32,848 | 15 | 38,155 | |
| 15 | 38,155 | |||
| 15 | 38,155 | |||
| 03.05.2024 | 08:39:21,976 | 74 | 38,155 | |
| 74 | 38,155 | |||
| 74 | 38,155 | |||
| 03.05.2024 | 08:20:59,017 | 250 | 38,155 | |
| 250 | 38,155 | |||
| 250 | 38,155 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00