Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
21
22
66.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:19:01.593 | 9 | 66.09 | |
9 | 66.09 | |||
9 | 66.09 | |||
26/04/2024 | 18:05:08.829 | 10 | 66.11 | |
10 | 66.11 | |||
10 | 66.11 | |||
26/04/2024 | 17:23:08.227 | 10 | 66.29 | |
10 | 66.29 | |||
10 | 66.29 | |||
26/04/2024 | 17:19:26.257 | 8 | 66.28 | |
8 | 66.28 | |||
8 | 66.28 | |||
26/04/2024 | 15:45:41.727 | 1 | 66.42 | |
1 | 66.42 | |||
1 | 66.42 | |||
26/04/2024 | 15:36:08.722 | 1 | 66.09 | |
1 | 66.09 | |||
1 | 66.09 | |||
26/04/2024 | 15:17:34.854 | 25 | 65.55 | |
25 | 65.55 | |||
25 | 65.55 | |||
26/04/2024 | 15:07:23.231 | 10 | 65.59 | |
10 | 65.59 | |||
10 | 65.59 | |||
26/04/2024 | 15:03:24.172 | 22 | 66.22 | |
22 | 66.22 | |||
22 | 66.22 | |||
26/04/2024 | 14:03:01.969 | 8 | 66.12 | |
8 | 66.12 | |||
8 | 66.12 | |||
26/04/2024 | 12:18:15.163 | 2 | 66.17 | |
2 | 66.17 | |||
2 | 66.17 | |||
26/04/2024 | 12:09:02.180 | 15 | 65.90 | |
15 | 65.90 | |||
15 | 65.90 | |||
26/04/2024 | 11:59:37.990 | 69 | 65.83 | |
69 | 65.83 | |||
69 | 65.83 | |||
26/04/2024 | 11:39:23.006 | 16 | 65.83 | |
16 | 65.83 | |||
16 | 65.83 | |||
26/04/2024 | 11:04:32.634 | 15 | 65.97 | |
15 | 65.97 | |||
15 | 65.97 | |||
26/04/2024 | 10:45:47.543 | 200 | 65.94 | |
200 | 65.94 | |||
200 | 65.94 | |||
26/04/2024 | 09:53:49.333 | 20 | 65.75 | |
20 | 65.75 | |||
20 | 65.75 | |||
26/04/2024 | 09:32:55.094 | 37 | 66.06 | |
37 | 66.06 | |||
37 | 66.06 | |||
26/04/2024 | 09:30:34.919 | 10 | 66.05 | |
10 | 66.05 | |||
10 | 66.05 | |||
26/04/2024 | 08:35:42.480 | 15 | 65.76 | |
15 | 65.76 | |||
15 | 65.76 | |||
26/04/2024 | 08:24:32.357 | 15 | 66.08 | |
15 | 66.08 | |||
15 | 66.08 | |||
26/04/2024 | 08:00:06.149 | 5 | 66.09 | |
5 | 66.09 | |||
5 | 66.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00