Mondelez International Inc. Class A

21

22

66.09

Date Time Volume Order Volume Price
26/04/2024 18:19:01.593 9   66.09
      9 66.09
      9 66.09
26/04/2024 18:05:08.829 10   66.11
      10 66.11
      10 66.11
26/04/2024 17:23:08.227 10   66.29
      10 66.29
      10 66.29
26/04/2024 17:19:26.257 8   66.28
      8 66.28
      8 66.28
26/04/2024 15:45:41.727 1   66.42
      1 66.42
      1 66.42
26/04/2024 15:36:08.722 1   66.09
      1 66.09
      1 66.09
26/04/2024 15:17:34.854 25   65.55
      25 65.55
      25 65.55
26/04/2024 15:07:23.231 10   65.59
      10 65.59
      10 65.59
26/04/2024 15:03:24.172 22   66.22
      22 66.22
      22 66.22
26/04/2024 14:03:01.969 8   66.12
      8 66.12
      8 66.12
26/04/2024 12:18:15.163 2   66.17
      2 66.17
      2 66.17
26/04/2024 12:09:02.180 15   65.90
      15 65.90
      15 65.90
26/04/2024 11:59:37.990 69   65.83
      69 65.83
      69 65.83
26/04/2024 11:39:23.006 16   65.83
      16 65.83
      16 65.83
26/04/2024 11:04:32.634 15   65.97
      15 65.97
      15 65.97
26/04/2024 10:45:47.543 200   65.94
      200 65.94
      200 65.94
26/04/2024 09:53:49.333 20   65.75
      20 65.75
      20 65.75
26/04/2024 09:32:55.094 37   66.06
      37 66.06
      37 66.06
26/04/2024 09:30:34.919 10   66.05
      10 66.05
      10 66.05
26/04/2024 08:35:42.480 15   65.76
      15 65.76
      15 65.76
26/04/2024 08:24:32.357 15   66.08
      15 66.08
      15 66.08
26/04/2024 08:00:06.149 5   66.09
      5 66.09
      5 66.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)