Mondelez International Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
65,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:25:45,360 | 1 | 65,08 | |
1 | 65,08 | |||
1 | 65,08 | |||
28.03.2024 | 21:02:38,721 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
28.03.2024 | 20:54:51,110 | 100 | 64,84 | |
100 | 64,84 | |||
100 | 64,84 | |||
28.03.2024 | 20:40:29,228 | 5 | 64,88 | |
5 | 64,88 | |||
5 | 64,88 | |||
28.03.2024 | 20:23:57,283 | 12 | 64,84 | |
12 | 64,84 | |||
12 | 64,84 | |||
28.03.2024 | 20:22:02,544 | 2 | 64,98 | |
2 | 64,98 | |||
2 | 64,98 | |||
28.03.2024 | 20:18:42,739 | 2 | 64,98 | |
2 | 64,98 | |||
2 | 64,98 | |||
28.03.2024 | 19:45:11,861 | 4 | 64,86 | |
4 | 64,86 | |||
4 | 64,86 | |||
28.03.2024 | 18:04:42,335 | 16 | 64,80 | |
16 | 64,80 | |||
16 | 64,80 | |||
28.03.2024 | 17:35:22,670 | 30 | 64,74 | |
30 | 64,74 | |||
30 | 64,74 | |||
28.03.2024 | 17:34:22,757 | 340 | 64,76 | |
340 | 64,76 | |||
340 | 64,76 | |||
28.03.2024 | 17:19:51,377 | 80 | 64,74 | |
80 | 64,74 | |||
5 | 64,74 | |||
75 | 64,74 | |||
28.03.2024 | 16:57:28,644 | 15 | 64,92 | |
15 | 64,92 | |||
15 | 64,92 | |||
28.03.2024 | 16:54:00,322 | 60 | 65,02 | |
60 | 65,02 | |||
60 | 65,02 | |||
28.03.2024 | 16:44:03,896 | 400 | 64,88 | |
400 | 64,88 | |||
400 | 64,88 | |||
28.03.2024 | 16:41:19,080 | 100 | 64,88 | |
100 | 64,88 | |||
100 | 64,88 | |||
28.03.2024 | 16:27:59,502 | 15 | 65,08 | |
15 | 65,08 | |||
15 | 65,08 | |||
28.03.2024 | 15:26:28,758 | 121 | 65,08 | |
121 | 65,08 | |||
121 | 65,08 | |||
28.03.2024 | 15:03:08,625 | 16 | 65,00 | |
16 | 65,00 | |||
16 | 65,00 | |||
28.03.2024 | 14:46:00,757 | 200 | 65,00 | |
200 | 65,00 | |||
200 | 65,00 | |||
28.03.2024 | 14:27:55,904 | 185 | 65,12 | |
185 | 65,12 | |||
185 | 65,12 | |||
28.03.2024 | 14:24:38,280 | 2 | 65,12 | |
2 | 65,12 | |||
2 | 65,12 | |||
28.03.2024 | 14:17:21,704 | 100 | 65,12 | |
100 | 65,12 | |||
100 | 65,12 | |||
28.03.2024 | 14:00:13,475 | 2 | 65,12 | |
2 | 65,12 | |||
2 | 65,12 | |||
28.03.2024 | 13:26:52,064 | 22 | 65,24 | |
22 | 65,24 | |||
22 | 65,24 | |||
28.03.2024 | 13:17:57,442 | 150 | 65,02 | |
150 | 65,02 | |||
150 | 65,02 | |||
28.03.2024 | 13:14:19,501 | 25 | 65,22 | |
25 | 65,22 | |||
25 | 65,22 | |||
28.03.2024 | 13:01:59,476 | 69 | 65,24 | |
69 | 65,24 | |||
69 | 65,24 | |||
28.03.2024 | 12:34:25,207 | 1 | 65,24 | |
1 | 65,24 | |||
1 | 65,24 | |||
28.03.2024 | 11:56:22,343 | 16 | 65,02 | |
16 | 65,02 | |||
16 | 65,02 | |||
28.03.2024 | 11:50:53,962 | 10 | 65,24 | |
10 | 65,24 | |||
10 | 65,24 | |||
28.03.2024 | 11:49:16,857 | 30 | 65,24 | |
30 | 65,24 | |||
30 | 65,24 | |||
28.03.2024 | 11:49:00,925 | 38 | 65,24 | |
38 | 65,24 | |||
38 | 65,24 | |||
28.03.2024 | 11:30:38,177 | 5 | 65,46 | |
5 | 65,46 | |||
5 | 65,46 | |||
28.03.2024 | 11:29:13,238 | 15 | 65,46 | |
15 | 65,46 | |||
15 | 65,46 | |||
28.03.2024 | 11:20:42,734 | 30 | 65,02 | |
30 | 65,02 | |||
30 | 65,02 | |||
28.03.2024 | 11:17:13,499 | 23 | 65,18 | |
23 | 65,18 | |||
23 | 65,18 | |||
28.03.2024 | 11:12:43,017 | 33 | 65,18 | |
33 | 65,18 | |||
33 | 65,18 | |||
28.03.2024 | 11:08:43,453 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
28.03.2024 | 10:27:39,981 | 35 | 65,18 | |
35 | 65,18 | |||
35 | 65,18 | |||
28.03.2024 | 10:07:15,318 | 275 | 65,00 | |
250 | 65,00 | |||
25 | 65,00 | |||
275 | 65,00 | |||
28.03.2024 | 10:07:07,262 | 231 | 64,98 | |
231 | 64,98 | |||
231 | 64,98 | |||
28.03.2024 | 10:01:27,401 | 50 | 64,78 | |
50 | 64,78 | |||
50 | 64,78 | |||
28.03.2024 | 09:53:52,391 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
28.03.2024 | 09:39:39,085 | 58 | 64,98 | |
58 | 64,98 | |||
58 | 64,98 | |||
28.03.2024 | 09:30:16,822 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
28.03.2024 | 08:49:43,578 | 20 | 64,64 | |
20 | 64,64 | |||
20 | 64,64 | |||
28.03.2024 | 08:44:20,925 | 20 | 64,98 | |
20 | 64,98 | |||
20 | 64,98 | |||
28.03.2024 | 08:39:54,093 | 16 | 64,64 | |
1 | 64,64 | |||
16 | 64,64 | |||
15 | 64,64 | |||
28.03.2024 | 08:11:52,207 | 8 | 64,60 | |
8 | 64,60 | |||
8 | 64,60 | |||
28.03.2024 | 08:00:08,457 | 73 | 64,88 | |
50 | 64,88 | |||
73 | 64,88 | |||
23 | 64,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:54:39
Letzte Aktualisierung:
28.03.2024 @ 21:54:39