Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
60
54
118.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:33:10.382 | 143 | 118.40 | |
143 | 118.40 | |||
143 | 118.40 | |||
03/05/2024 | 21:31:26.193 | 2 | 118.40 | |
2 | 118.40 | |||
2 | 118.40 | |||
03/05/2024 | 21:10:00.083 | 10 | 118.80 | |
10 | 118.80 | |||
10 | 118.80 | |||
03/05/2024 | 20:00:24.468 | 20 | 118.60 | |
20 | 118.60 | |||
20 | 118.60 | |||
03/05/2024 | 19:17:39.051 | 14 | 118.60 | |
14 | 118.60 | |||
14 | 118.60 | |||
03/05/2024 | 18:31:19.207 | 40 | 118.80 | |
40 | 118.80 | |||
40 | 118.80 | |||
03/05/2024 | 18:19:51.343 | 35 | 118.80 | |
35 | 118.80 | |||
35 | 118.80 | |||
03/05/2024 | 17:30:47.283 | 20 | 118.80 | |
20 | 118.80 | |||
20 | 118.80 | |||
03/05/2024 | 17:26:24.168 | 5 | 118.80 | |
5 | 118.80 | |||
5 | 118.80 | |||
03/05/2024 | 17:24:15.825 | 25 | 118.80 | |
25 | 118.80 | |||
25 | 118.80 | |||
03/05/2024 | 17:20:47.094 | 25 | 118.40 | |
25 | 118.40 | |||
25 | 118.40 | |||
03/05/2024 | 17:13:20.994 | 32 | 118.40 | |
32 | 118.40 | |||
32 | 118.40 | |||
03/05/2024 | 17:06:22.450 | 2 | 118.40 | |
2 | 118.40 | |||
2 | 118.40 | |||
03/05/2024 | 16:54:17.416 | 2 | 118.40 | |
2 | 118.40 | |||
2 | 118.40 | |||
03/05/2024 | 16:49:05.393 | 8 | 118.20 | |
8 | 118.20 | |||
8 | 118.20 | |||
03/05/2024 | 16:28:24.880 | 47 | 118.60 | |
47 | 118.60 | |||
47 | 118.60 | |||
03/05/2024 | 16:25:40.489 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
03/05/2024 | 16:20:21.406 | 31 | 118.80 | |
31 | 118.80 | |||
31 | 118.80 | |||
03/05/2024 | 16:20:14.108 | 15 | 118.80 | |
15 | 118.80 | |||
15 | 118.80 | |||
03/05/2024 | 16:20:09.684 | 12 | 118.80 | |
12 | 118.80 | |||
12 | 118.80 | |||
03/05/2024 | 16:13:05.713 | 2 | 118.40 | |
2 | 118.40 | |||
2 | 118.40 | |||
03/05/2024 | 16:02:35.104 | 4 | 118.40 | |
4 | 118.40 | |||
4 | 118.40 | |||
03/05/2024 | 15:45:31.115 | 17 | 119.00 | |
17 | 119.00 | |||
17 | 119.00 | |||
03/05/2024 | 15:36:07.447 | 1 | 118.40 | |
1 | 118.40 | |||
1 | 118.40 | |||
03/05/2024 | 15:30:30.054 | 36 | 118.80 | |
36 | 118.80 | |||
36 | 118.80 | |||
03/05/2024 | 15:30:10.244 | 330 | 119.00 | |
330 | 119.00 | |||
330 | 119.00 | |||
03/05/2024 | 15:24:19.723 | 41 | 119.40 | |
41 | 119.40 | |||
41 | 119.40 | |||
03/05/2024 | 15:24:19.671 | 41 | 119.40 | |
41 | 119.40 | |||
41 | 119.40 | |||
03/05/2024 | 15:24:14.194 | 33 | 118.80 | |
33 | 118.80 | |||
33 | 118.80 | |||
03/05/2024 | 15:23:16.019 | 6 | 119.40 | |
6 | 119.40 | |||
6 | 119.40 | |||
03/05/2024 | 15:23:10.665 | 65 | 119.40 | |
65 | 119.40 | |||
65 | 119.40 | |||
03/05/2024 | 15:22:32.970 | 48 | 119.40 | |
48 | 119.40 | |||
48 | 119.40 | |||
03/05/2024 | 15:22:17.535 | 4 | 119.40 | |
4 | 119.40 | |||
4 | 119.40 | |||
03/05/2024 | 14:54:35.425 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
03/05/2024 | 14:43:36.117 | 4 | 118.60 | |
4 | 118.60 | |||
4 | 118.60 | |||
03/05/2024 | 14:32:00.418 | 100 | 118.60 | |
22 | 118.60 | |||
57 | 118.60 | |||
100 | 118.60 | |||
10 | 118.60 | |||
11 | 118.60 | |||
03/05/2024 | 13:35:53.423 | 20 | 120.00 | |
20 | 120.00 | |||
20 | 120.00 | |||
03/05/2024 | 13:21:27.415 | 15 | 120.00 | |
15 | 120.00 | |||
15 | 120.00 | |||
03/05/2024 | 13:10:17.795 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
03/05/2024 | 12:50:26.955 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
03/05/2024 | 11:29:58.221 | 18 | 119.60 | |
18 | 119.60 | |||
18 | 119.60 | |||
03/05/2024 | 11:15:37.808 | 33 | 119.60 | |
33 | 119.60 | |||
33 | 119.60 | |||
03/05/2024 | 11:15:33.346 | 4 | 119.40 | |
4 | 119.40 | |||
4 | 119.40 | |||
03/05/2024 | 11:07:50.910 | 16 | 120.00 | |
16 | 120.00 | |||
16 | 120.00 | |||
03/05/2024 | 10:42:29.333 | 3 | 119.40 | |
3 | 119.40 | |||
3 | 119.40 | |||
03/05/2024 | 10:29:58.301 | 140 | 119.60 | |
140 | 119.60 | |||
140 | 119.60 | |||
03/05/2024 | 10:12:25.544 | 32 | 119.60 | |
32 | 119.60 | |||
32 | 119.60 | |||
03/05/2024 | 10:08:55.195 | 140 | 119.80 | |
140 | 119.80 | |||
140 | 119.80 | |||
03/05/2024 | 10:08:54.648 | 28 | 119.80 | |
28 | 119.80 | |||
28 | 119.80 | |||
03/05/2024 | 10:07:36.978 | 28 | 119.80 | |
28 | 119.80 | |||
28 | 119.80 | |||
03/05/2024 | 09:46:26.510 | 33 | 120.40 | |
33 | 120.40 | |||
33 | 120.40 | |||
03/05/2024 | 09:37:57.048 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
03/05/2024 | 09:29:58.771 | 140 | 120.00 | |
140 | 120.00 | |||
140 | 120.00 | |||
03/05/2024 | 08:27:09.783 | 3 | 119.80 | |
3 | 119.80 | |||
3 | 119.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00