Merck & Co. Inc.

60

54

118.40

Date Time Volume Order Volume Price
03/05/2024 21:33:10.382 143   118.40
      143 118.40
      143 118.40
03/05/2024 21:31:26.193 2   118.40
      2 118.40
      2 118.40
03/05/2024 21:10:00.083 10   118.80
      10 118.80
      10 118.80
03/05/2024 20:00:24.468 20   118.60
      20 118.60
      20 118.60
03/05/2024 19:17:39.051 14   118.60
      14 118.60
      14 118.60
03/05/2024 18:31:19.207 40   118.80
      40 118.80
      40 118.80
03/05/2024 18:19:51.343 35   118.80
      35 118.80
      35 118.80
03/05/2024 17:30:47.283 20   118.80
      20 118.80
      20 118.80
03/05/2024 17:26:24.168 5   118.80
      5 118.80
      5 118.80
03/05/2024 17:24:15.825 25   118.80
      25 118.80
      25 118.80
03/05/2024 17:20:47.094 25   118.40
      25 118.40
      25 118.40
03/05/2024 17:13:20.994 32   118.40
      32 118.40
      32 118.40
03/05/2024 17:06:22.450 2   118.40
      2 118.40
      2 118.40
03/05/2024 16:54:17.416 2   118.40
      2 118.40
      2 118.40
03/05/2024 16:49:05.393 8   118.20
      8 118.20
      8 118.20
03/05/2024 16:28:24.880 47   118.60
      47 118.60
      47 118.60
03/05/2024 16:25:40.489 1   118.60
      1 118.60
      1 118.60
03/05/2024 16:20:21.406 31   118.80
      31 118.80
      31 118.80
03/05/2024 16:20:14.108 15   118.80
      15 118.80
      15 118.80
03/05/2024 16:20:09.684 12   118.80
      12 118.80
      12 118.80
03/05/2024 16:13:05.713 2   118.40
      2 118.40
      2 118.40
03/05/2024 16:02:35.104 4   118.40
      4 118.40
      4 118.40
03/05/2024 15:45:31.115 17   119.00
      17 119.00
      17 119.00
03/05/2024 15:36:07.447 1   118.40
      1 118.40
      1 118.40
03/05/2024 15:30:30.054 36   118.80
      36 118.80
      36 118.80
03/05/2024 15:30:10.244 330   119.00
      330 119.00
      330 119.00
03/05/2024 15:24:19.723 41   119.40
      41 119.40
      41 119.40
03/05/2024 15:24:19.671 41   119.40
      41 119.40
      41 119.40
03/05/2024 15:24:14.194 33   118.80
      33 118.80
      33 118.80
03/05/2024 15:23:16.019 6   119.40
      6 119.40
      6 119.40
03/05/2024 15:23:10.665 65   119.40
      65 119.40
      65 119.40
03/05/2024 15:22:32.970 48   119.40
      48 119.40
      48 119.40
03/05/2024 15:22:17.535 4   119.40
      4 119.40
      4 119.40
03/05/2024 14:54:35.425 5   118.60
      5 118.60
      5 118.60
03/05/2024 14:43:36.117 4   118.60
      4 118.60
      4 118.60
03/05/2024 14:32:00.418 100   118.60
      22 118.60
      57 118.60
      100 118.60
      10 118.60
      11 118.60
03/05/2024 13:35:53.423 20   120.00
      20 120.00
      20 120.00
03/05/2024 13:21:27.415 15   120.00
      15 120.00
      15 120.00
03/05/2024 13:10:17.795 10   120.00
      10 120.00
      10 120.00
03/05/2024 12:50:26.955 10   120.00
      10 120.00
      10 120.00
03/05/2024 11:29:58.221 18   119.60
      18 119.60
      18 119.60
03/05/2024 11:15:37.808 33   119.60
      33 119.60
      33 119.60
03/05/2024 11:15:33.346 4   119.40
      4 119.40
      4 119.40
03/05/2024 11:07:50.910 16   120.00
      16 120.00
      16 120.00
03/05/2024 10:42:29.333 3   119.40
      3 119.40
      3 119.40
03/05/2024 10:29:58.301 140   119.60
      140 119.60
      140 119.60
03/05/2024 10:12:25.544 32   119.60
      32 119.60
      32 119.60
03/05/2024 10:08:55.195 140   119.80
      140 119.80
      140 119.80
03/05/2024 10:08:54.648 28   119.80
      28 119.80
      28 119.80
03/05/2024 10:07:36.978 28   119.80
      28 119.80
      28 119.80
03/05/2024 09:46:26.510 33   120.40
      33 120.40
      33 120.40
03/05/2024 09:37:57.048 10   119.80
      10 119.80
      10 119.80
03/05/2024 09:29:58.771 140   120.00
      140 120.00
      140 120.00
03/05/2024 08:27:09.783 3   119.80
      3 119.80
      3 119.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)