Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
68
122,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:08:26,825 | 15 | 122,80 | |
15 | 122,80 | |||
15 | 122,80 | |||
26.04.2024 | 20:57:32,970 | 7 | 122,60 | |
7 | 122,60 | |||
7 | 122,60 | |||
26.04.2024 | 20:38:03,609 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
26.04.2024 | 20:34:07,812 | 17 | 122,80 | |
17 | 122,80 | |||
17 | 122,80 | |||
26.04.2024 | 19:31:04,920 | 25 | 122,80 | |
25 | 122,80 | |||
25 | 122,80 | |||
26.04.2024 | 18:26:59,271 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
26.04.2024 | 17:29:58,714 | 135 | 122,80 | |
135 | 122,80 | |||
135 | 122,80 | |||
26.04.2024 | 17:29:58,236 | 22 | 122,80 | |
22 | 122,80 | |||
22 | 122,80 | |||
26.04.2024 | 17:19:35,991 | 18 | 123,20 | |
18 | 123,20 | |||
18 | 123,20 | |||
26.04.2024 | 17:18:41,985 | 15 | 123,20 | |
15 | 123,20 | |||
15 | 123,20 | |||
26.04.2024 | 17:18:24,278 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
26.04.2024 | 17:17:45,470 | 33 | 123,20 | |
33 | 123,20 | |||
33 | 123,20 | |||
26.04.2024 | 17:16:23,467 | 275 | 123,00 | |
100 | 123,00 | |||
275 | 123,00 | |||
75 | 123,00 | |||
100 | 123,00 | |||
26.04.2024 | 17:16:15,163 | 14 | 122,80 | |
14 | 122,80 | |||
14 | 122,80 | |||
26.04.2024 | 17:13:14,815 | 18 | 122,80 | |
18 | 122,80 | |||
18 | 122,80 | |||
26.04.2024 | 17:11:31,771 | 15 | 122,80 | |
15 | 122,80 | |||
15 | 122,80 | |||
26.04.2024 | 16:48:54,173 | 20 | 122,40 | |
20 | 122,40 | |||
20 | 122,40 | |||
26.04.2024 | 16:27:26,418 | 5 | 122,80 | |
5 | 122,80 | |||
5 | 122,80 | |||
26.04.2024 | 16:23:44,492 | 63 | 122,80 | |
63 | 122,80 | |||
63 | 122,80 | |||
26.04.2024 | 16:16:41,085 | 2 | 122,60 | |
2 | 122,60 | |||
2 | 122,60 | |||
26.04.2024 | 16:13:03,485 | 5 | 122,80 | |
5 | 122,80 | |||
5 | 122,80 | |||
26.04.2024 | 16:09:29,112 | 290 | 122,80 | |
290 | 122,80 | |||
290 | 122,80 | |||
26.04.2024 | 16:08:26,759 | 410 | 122,80 | |
410 | 122,80 | |||
410 | 122,80 | |||
26.04.2024 | 16:06:23,380 | 19 | 122,80 | |
19 | 122,80 | |||
19 | 122,80 | |||
26.04.2024 | 16:06:01,750 | 98 | 122,80 | |
98 | 122,80 | |||
98 | 122,80 | |||
26.04.2024 | 16:05:45,752 | 8 | 123,00 | |
8 | 123,00 | |||
8 | 123,00 | |||
26.04.2024 | 16:05:38,141 | 52 | 123,00 | |
52 | 123,00 | |||
52 | 123,00 | |||
26.04.2024 | 16:05:22,907 | 47 | 123,00 | |
47 | 123,00 | |||
47 | 123,00 | |||
26.04.2024 | 16:05:16,979 | 43 | 122,80 | |
43 | 122,80 | |||
43 | 122,80 | |||
26.04.2024 | 15:56:29,655 | 9 | 122,60 | |
9 | 122,60 | |||
9 | 122,60 | |||
26.04.2024 | 15:53:59,485 | 16 | 122,20 | |
16 | 122,20 | |||
16 | 122,20 | |||
26.04.2024 | 15:42:32,665 | 270 | 122,20 | |
270 | 122,20 | |||
270 | 122,20 | |||
26.04.2024 | 15:41:10,278 | 32 | 122,00 | |
32 | 122,00 | |||
32 | 122,00 | |||
26.04.2024 | 15:36:06,605 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
26.04.2024 | 15:29:22,782 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
26.04.2024 | 15:20:24,232 | 60 | 122,20 | |
60 | 122,20 | |||
60 | 122,20 | |||
26.04.2024 | 14:59:48,214 | 4 | 122,20 | |
4 | 122,20 | |||
4 | 122,20 | |||
26.04.2024 | 14:53:16,850 | 2 | 122,20 | |
2 | 122,20 | |||
2 | 122,20 | |||
26.04.2024 | 14:45:10,462 | 50 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
26.04.2024 | 14:07:34,653 | 2 | 121,40 | |
2 | 121,40 | |||
2 | 121,40 | |||
26.04.2024 | 14:02:59,664 | 10 | 122,20 | |
10 | 122,20 | |||
10 | 122,20 | |||
26.04.2024 | 13:53:14,678 | 11 | 121,40 | |
11 | 121,40 | |||
11 | 121,40 | |||
26.04.2024 | 13:38:06,129 | 2 | 122,20 | |
2 | 122,20 | |||
2 | 122,20 | |||
26.04.2024 | 13:30:00,874 | 81 | 121,40 | |
81 | 121,40 | |||
81 | 121,40 | |||
26.04.2024 | 13:15:13,249 | 120 | 122,20 | |
120 | 122,20 | |||
120 | 122,20 | |||
26.04.2024 | 12:26:57,064 | 40 | 122,20 | |
40 | 122,20 | |||
40 | 122,20 | |||
26.04.2024 | 11:55:14,167 | 5 | 121,40 | |
5 | 121,40 | |||
5 | 121,40 | |||
26.04.2024 | 11:40:55,134 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
26.04.2024 | 11:09:11,421 | 33 | 121,40 | |
33 | 121,40 | |||
33 | 121,40 | |||
26.04.2024 | 10:47:06,318 | 50 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
26.04.2024 | 10:46:43,924 | 140 | 121,80 | |
140 | 121,80 | |||
140 | 121,80 | |||
26.04.2024 | 10:29:58,608 | 95 | 121,60 | |
95 | 121,60 | |||
95 | 121,60 | |||
26.04.2024 | 10:20:49,301 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
26.04.2024 | 10:03:18,898 | 635 | 121,60 | |
635 | 121,60 | |||
635 | 121,60 | |||
26.04.2024 | 10:03:05,164 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
26.04.2024 | 10:02:43,929 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
26.04.2024 | 10:02:30,810 | 20 | 121,20 | |
20 | 121,20 | |||
20 | 121,20 | |||
26.04.2024 | 10:02:23,599 | 10 | 121,20 | |
10 | 121,20 | |||
10 | 121,20 | |||
26.04.2024 | 10:00:13,230 | 83 | 121,60 | |
83 | 121,60 | |||
83 | 121,60 | |||
26.04.2024 | 09:51:35,979 | 1 | 120,80 | |
1 | 120,80 | |||
1 | 120,80 | |||
26.04.2024 | 09:50:18,932 | 2 | 121,60 | |
2 | 121,60 | |||
2 | 121,60 | |||
26.04.2024 | 09:29:59,283 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
26.04.2024 | 09:08:16,489 | 45 | 121,60 | |
45 | 121,60 | |||
45 | 121,60 | |||
26.04.2024 | 08:58:11,758 | 30 | 122,20 | |
30 | 122,20 | |||
30 | 122,20 | |||
26.04.2024 | 08:57:48,774 | 30 | 121,80 | |
30 | 121,80 | |||
30 | 121,80 | |||
26.04.2024 | 08:19:07,658 | 132 | 122,00 | |
132 | 122,00 | |||
132 | 122,00 | |||
26.04.2024 | 08:17:37,198 | 130 | 122,00 | |
130 | 122,00 | |||
130 | 122,00 | |||
26.04.2024 | 08:00:05,151 | 15 | 122,00 | |
15 | 122,00 | |||
10 | 122,00 | |||
5 | 122,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00