Main Street Capital Corp.

78

67

46.755

Date Time Volume Order Volume Price
10/05/2024 17:05:17.933 10   46.755
      10 46.755
      10 46.755
10/05/2024 17:01:53.987 12   46.685
      12 46.685
      12 46.685
10/05/2024 16:55:43.423 22   46.505
      22 46.505
      22 46.505
10/05/2024 16:45:06.586 21   46.785
      21 46.785
      21 46.785
10/05/2024 16:32:22.573 30   46.68
      30 46.68
      30 46.68
10/05/2024 16:27:18.046 337   46.865
      337 46.865
      337 46.865
10/05/2024 16:20:51.835 2   46.98
      2 46.98
      2 46.98
10/05/2024 16:13:03.386 220   46.93
      220 46.93
      220 46.93
10/05/2024 16:09:04.632 10   46.78
      10 46.78
      10 46.78
10/05/2024 16:07:05.298 50   46.805
      50 46.805
      50 46.805
10/05/2024 16:05:17.717 50   46.805
      50 46.805
      50 46.805
10/05/2024 15:59:48.320 144   46.55
      144 46.55
      144 46.55
10/05/2024 15:58:11.933 60   46.335
      40 46.335
      20 46.335
      60 46.335
10/05/2024 15:58:11.824 2   46.335
      2 46.335
      2 46.335
10/05/2024 15:58:00.905 400   46.60
      400 46.60
      400 46.60
10/05/2024 15:57:51.358 500   46.61
      500 46.61
      500 46.61
10/05/2024 15:57:40.878 11   46.62
      11 46.62
      11 46.62
10/05/2024 15:36:07.496 1   46.605
      1 46.605
      1 46.605
10/05/2024 15:31:59.779 4   46.80
      4 46.80
      4 46.80
10/05/2024 15:31:24.513 160   47.00
      50 47.00
      160 47.00
      110 47.00
10/05/2024 15:17:06.762 1   47.11
      1 47.11
      1 47.11
10/05/2024 14:55:27.482 45   47.14
      45 47.14
      45 47.14
10/05/2024 14:51:23.927 3   47.465
      3 47.465
      3 47.465
10/05/2024 14:34:48.793 15   47.465
      15 47.465
      15 47.465
10/05/2024 14:34:02.614 5   47.465
      5 47.465
      5 47.465
10/05/2024 14:20:42.319 6   47.465
      6 47.465
      6 47.465
10/05/2024 14:15:04.432 35   47.465
      35 47.465
      35 47.465
10/05/2024 13:42:09.241 10   47.465
      10 47.465
      10 47.465
10/05/2024 13:38:58.125 63   47.465
      63 47.465
      63 47.465
10/05/2024 13:35:14.514 41   47.465
      41 47.465
      41 47.465
10/05/2024 13:34:58.249 64   47.465
      64 47.465
      64 47.465
10/05/2024 13:23:50.884 23   47.305
      23 47.305
      23 47.305
10/05/2024 13:19:18.364 21   47.305
      21 47.305
      21 47.305
10/05/2024 13:18:28.850 200   47.305
      200 47.305
      200 47.305
10/05/2024 13:11:08.113 200   47.265
      200 47.265
      200 47.265
10/05/2024 13:10:56.554 200   47.265
      200 47.265
      200 47.265
10/05/2024 13:05:57.954 200   47.265
      200 47.265
      200 47.265
10/05/2024 13:05:53.014 200   47.265
      200 47.265
      200 47.265
10/05/2024 13:02:01.661 141   47.30
      141 47.30
      141 47.30
10/05/2024 13:00:03.368 200   47.30
      200 47.30
      200 47.30
10/05/2024 12:59:19.740 31   47.40
      31 47.40
      31 47.40
10/05/2024 12:45:51.547 30   47.42
      30 47.42
      30 47.42
10/05/2024 12:43:44.663 40   47.425
      40 47.425
      40 47.425
10/05/2024 12:41:11.486 22   47.415
      22 47.415
      22 47.415
10/05/2024 12:05:10.912 20   47.425
      20 47.425
      20 47.425
10/05/2024 12:02:29.000 2   47.425
      2 47.425
      2 47.425
10/05/2024 11:47:03.530 50   47.425
      50 47.425
      50 47.425
10/05/2024 10:35:14.016 20   47.355
      20 47.355
      20 47.355
10/05/2024 10:10:19.015 1   47.32
      1 47.32
      1 47.32
10/05/2024 09:52:08.072 30   47.005
      30 47.005
      30 47.005
10/05/2024 09:48:24.813 50   47.20
      50 47.20
      50 47.20
10/05/2024 09:21:42.711 200   47.00
      200 47.00
      200 47.00
10/05/2024 09:06:48.461 25   47.00
      25 47.00
      25 47.00
10/05/2024 09:05:01.171 1   47.00
      1 47.00
      1 47.00
10/05/2024 08:56:54.926 5   47.00
      5 47.00
      5 47.00
10/05/2024 08:52:58.608 25   47.00
      25 47.00
      25 47.00
10/05/2024 08:49:51.705 5   47.00
      5 47.00
      5 47.00
10/05/2024 08:20:05.367 95   46.85
      95 46.85
      95 46.85
10/05/2024 08:19:22.455 105   46.85
      105 46.85
      105 46.85
10/05/2024 08:15:49.088 55   46.48
      55 46.48
      55 46.48
10/05/2024 08:15:45.506 880   46.48
      15 46.48
      798 46.48
      830 46.48
      82 46.48
      35 46.48
10/05/2024 08:15:22.332 360   46.80
      10 46.80
      360 46.80
      350 46.80
10/05/2024 08:15:07.858 115   47.00
      10 47.00
      50 47.00
      35 47.00
      10 47.00
      115 47.00
      10 47.00
10/05/2024 08:15:02.271 107   47.165
      107 47.165
      107 47.165
10/05/2024 08:07:24.918 20   47.46
      20 47.46
      1 47.46
      19 47.46
10/05/2024 08:07:22.427 106   47.46
      106 47.46
      106 47.46
10/05/2024 08:01:39.003 12   47.005
      12 47.005
      10 47.005
      2 47.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)