Main Street Capital Corp.
- Information
- Last
- Buy
- Sell
78
67
46.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:05:17.933 | 10 | 46.755 | |
10 | 46.755 | |||
10 | 46.755 | |||
10/05/2024 | 17:01:53.987 | 12 | 46.685 | |
12 | 46.685 | |||
12 | 46.685 | |||
10/05/2024 | 16:55:43.423 | 22 | 46.505 | |
22 | 46.505 | |||
22 | 46.505 | |||
10/05/2024 | 16:45:06.586 | 21 | 46.785 | |
21 | 46.785 | |||
21 | 46.785 | |||
10/05/2024 | 16:32:22.573 | 30 | 46.68 | |
30 | 46.68 | |||
30 | 46.68 | |||
10/05/2024 | 16:27:18.046 | 337 | 46.865 | |
337 | 46.865 | |||
337 | 46.865 | |||
10/05/2024 | 16:20:51.835 | 2 | 46.98 | |
2 | 46.98 | |||
2 | 46.98 | |||
10/05/2024 | 16:13:03.386 | 220 | 46.93 | |
220 | 46.93 | |||
220 | 46.93 | |||
10/05/2024 | 16:09:04.632 | 10 | 46.78 | |
10 | 46.78 | |||
10 | 46.78 | |||
10/05/2024 | 16:07:05.298 | 50 | 46.805 | |
50 | 46.805 | |||
50 | 46.805 | |||
10/05/2024 | 16:05:17.717 | 50 | 46.805 | |
50 | 46.805 | |||
50 | 46.805 | |||
10/05/2024 | 15:59:48.320 | 144 | 46.55 | |
144 | 46.55 | |||
144 | 46.55 | |||
10/05/2024 | 15:58:11.933 | 60 | 46.335 | |
40 | 46.335 | |||
20 | 46.335 | |||
60 | 46.335 | |||
10/05/2024 | 15:58:11.824 | 2 | 46.335 | |
2 | 46.335 | |||
2 | 46.335 | |||
10/05/2024 | 15:58:00.905 | 400 | 46.60 | |
400 | 46.60 | |||
400 | 46.60 | |||
10/05/2024 | 15:57:51.358 | 500 | 46.61 | |
500 | 46.61 | |||
500 | 46.61 | |||
10/05/2024 | 15:57:40.878 | 11 | 46.62 | |
11 | 46.62 | |||
11 | 46.62 | |||
10/05/2024 | 15:36:07.496 | 1 | 46.605 | |
1 | 46.605 | |||
1 | 46.605 | |||
10/05/2024 | 15:31:59.779 | 4 | 46.80 | |
4 | 46.80 | |||
4 | 46.80 | |||
10/05/2024 | 15:31:24.513 | 160 | 47.00 | |
50 | 47.00 | |||
160 | 47.00 | |||
110 | 47.00 | |||
10/05/2024 | 15:17:06.762 | 1 | 47.11 | |
1 | 47.11 | |||
1 | 47.11 | |||
10/05/2024 | 14:55:27.482 | 45 | 47.14 | |
45 | 47.14 | |||
45 | 47.14 | |||
10/05/2024 | 14:51:23.927 | 3 | 47.465 | |
3 | 47.465 | |||
3 | 47.465 | |||
10/05/2024 | 14:34:48.793 | 15 | 47.465 | |
15 | 47.465 | |||
15 | 47.465 | |||
10/05/2024 | 14:34:02.614 | 5 | 47.465 | |
5 | 47.465 | |||
5 | 47.465 | |||
10/05/2024 | 14:20:42.319 | 6 | 47.465 | |
6 | 47.465 | |||
6 | 47.465 | |||
10/05/2024 | 14:15:04.432 | 35 | 47.465 | |
35 | 47.465 | |||
35 | 47.465 | |||
10/05/2024 | 13:42:09.241 | 10 | 47.465 | |
10 | 47.465 | |||
10 | 47.465 | |||
10/05/2024 | 13:38:58.125 | 63 | 47.465 | |
63 | 47.465 | |||
63 | 47.465 | |||
10/05/2024 | 13:35:14.514 | 41 | 47.465 | |
41 | 47.465 | |||
41 | 47.465 | |||
10/05/2024 | 13:34:58.249 | 64 | 47.465 | |
64 | 47.465 | |||
64 | 47.465 | |||
10/05/2024 | 13:23:50.884 | 23 | 47.305 | |
23 | 47.305 | |||
23 | 47.305 | |||
10/05/2024 | 13:19:18.364 | 21 | 47.305 | |
21 | 47.305 | |||
21 | 47.305 | |||
10/05/2024 | 13:18:28.850 | 200 | 47.305 | |
200 | 47.305 | |||
200 | 47.305 | |||
10/05/2024 | 13:11:08.113 | 200 | 47.265 | |
200 | 47.265 | |||
200 | 47.265 | |||
10/05/2024 | 13:10:56.554 | 200 | 47.265 | |
200 | 47.265 | |||
200 | 47.265 | |||
10/05/2024 | 13:05:57.954 | 200 | 47.265 | |
200 | 47.265 | |||
200 | 47.265 | |||
10/05/2024 | 13:05:53.014 | 200 | 47.265 | |
200 | 47.265 | |||
200 | 47.265 | |||
10/05/2024 | 13:02:01.661 | 141 | 47.30 | |
141 | 47.30 | |||
141 | 47.30 | |||
10/05/2024 | 13:00:03.368 | 200 | 47.30 | |
200 | 47.30 | |||
200 | 47.30 | |||
10/05/2024 | 12:59:19.740 | 31 | 47.40 | |
31 | 47.40 | |||
31 | 47.40 | |||
10/05/2024 | 12:45:51.547 | 30 | 47.42 | |
30 | 47.42 | |||
30 | 47.42 | |||
10/05/2024 | 12:43:44.663 | 40 | 47.425 | |
40 | 47.425 | |||
40 | 47.425 | |||
10/05/2024 | 12:41:11.486 | 22 | 47.415 | |
22 | 47.415 | |||
22 | 47.415 | |||
10/05/2024 | 12:05:10.912 | 20 | 47.425 | |
20 | 47.425 | |||
20 | 47.425 | |||
10/05/2024 | 12:02:29.000 | 2 | 47.425 | |
2 | 47.425 | |||
2 | 47.425 | |||
10/05/2024 | 11:47:03.530 | 50 | 47.425 | |
50 | 47.425 | |||
50 | 47.425 | |||
10/05/2024 | 10:35:14.016 | 20 | 47.355 | |
20 | 47.355 | |||
20 | 47.355 | |||
10/05/2024 | 10:10:19.015 | 1 | 47.32 | |
1 | 47.32 | |||
1 | 47.32 | |||
10/05/2024 | 09:52:08.072 | 30 | 47.005 | |
30 | 47.005 | |||
30 | 47.005 | |||
10/05/2024 | 09:48:24.813 | 50 | 47.20 | |
50 | 47.20 | |||
50 | 47.20 | |||
10/05/2024 | 09:21:42.711 | 200 | 47.00 | |
200 | 47.00 | |||
200 | 47.00 | |||
10/05/2024 | 09:06:48.461 | 25 | 47.00 | |
25 | 47.00 | |||
25 | 47.00 | |||
10/05/2024 | 09:05:01.171 | 1 | 47.00 | |
1 | 47.00 | |||
1 | 47.00 | |||
10/05/2024 | 08:56:54.926 | 5 | 47.00 | |
5 | 47.00 | |||
5 | 47.00 | |||
10/05/2024 | 08:52:58.608 | 25 | 47.00 | |
25 | 47.00 | |||
25 | 47.00 | |||
10/05/2024 | 08:49:51.705 | 5 | 47.00 | |
5 | 47.00 | |||
5 | 47.00 | |||
10/05/2024 | 08:20:05.367 | 95 | 46.85 | |
95 | 46.85 | |||
95 | 46.85 | |||
10/05/2024 | 08:19:22.455 | 105 | 46.85 | |
105 | 46.85 | |||
105 | 46.85 | |||
10/05/2024 | 08:15:49.088 | 55 | 46.48 | |
55 | 46.48 | |||
55 | 46.48 | |||
10/05/2024 | 08:15:45.506 | 880 | 46.48 | |
15 | 46.48 | |||
798 | 46.48 | |||
830 | 46.48 | |||
82 | 46.48 | |||
35 | 46.48 | |||
10/05/2024 | 08:15:22.332 | 360 | 46.80 | |
10 | 46.80 | |||
360 | 46.80 | |||
350 | 46.80 | |||
10/05/2024 | 08:15:07.858 | 115 | 47.00 | |
10 | 47.00 | |||
50 | 47.00 | |||
35 | 47.00 | |||
10 | 47.00 | |||
115 | 47.00 | |||
10 | 47.00 | |||
10/05/2024 | 08:15:02.271 | 107 | 47.165 | |
107 | 47.165 | |||
107 | 47.165 | |||
10/05/2024 | 08:07:24.918 | 20 | 47.46 | |
20 | 47.46 | |||
1 | 47.46 | |||
19 | 47.46 | |||
10/05/2024 | 08:07:22.427 | 106 | 47.46 | |
106 | 47.46 | |||
106 | 47.46 | |||
10/05/2024 | 08:01:39.003 | 12 | 47.005 | |
12 | 47.005 | |||
10 | 47.005 | |||
2 | 47.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 17:14:23
Last Update:
10/05/2024 @ 17:14:23