Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
45,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:46,474 | 1 | 45,985 | |
1 | 45,985 | |||
1 | 45,985 | |||
26.04.2024 | 21:51:15,107 | 500 | 45,875 | |
500 | 45,875 | |||
500 | 45,875 | |||
26.04.2024 | 21:17:00,411 | 30 | 45,99 | |
30 | 45,99 | |||
30 | 45,99 | |||
26.04.2024 | 21:16:07,151 | 43 | 45,99 | |
43 | 45,99 | |||
43 | 45,99 | |||
26.04.2024 | 21:02:12,904 | 1 | 45,995 | |
1 | 45,995 | |||
1 | 45,995 | |||
26.04.2024 | 20:02:56,993 | 108 | 46,115 | |
108 | 46,115 | |||
108 | 46,115 | |||
26.04.2024 | 20:02:14,877 | 108 | 46,115 | |
108 | 46,115 | |||
108 | 46,115 | |||
26.04.2024 | 19:24:46,452 | 15 | 45,925 | |
15 | 45,925 | |||
15 | 45,925 | |||
26.04.2024 | 19:15:51,340 | 18 | 45,925 | |
18 | 45,925 | |||
18 | 45,925 | |||
26.04.2024 | 19:05:54,485 | 3 | 45,93 | |
3 | 45,93 | |||
3 | 45,93 | |||
26.04.2024 | 18:56:13,041 | 10 | 46,095 | |
10 | 46,095 | |||
10 | 46,095 | |||
26.04.2024 | 18:39:54,511 | 130 | 46,10 | |
130 | 46,10 | |||
130 | 46,10 | |||
26.04.2024 | 18:35:32,435 | 50 | 46,125 | |
50 | 46,125 | |||
50 | 46,125 | |||
26.04.2024 | 18:30:36,130 | 100 | 46,12 | |
100 | 46,12 | |||
100 | 46,12 | |||
26.04.2024 | 18:30:22,840 | 20 | 46,13 | |
20 | 46,13 | |||
20 | 46,13 | |||
26.04.2024 | 18:01:57,792 | 10 | 46,095 | |
10 | 46,095 | |||
10 | 46,095 | |||
26.04.2024 | 17:40:25,801 | 16 | 45,97 | |
16 | 45,97 | |||
16 | 45,97 | |||
26.04.2024 | 17:32:22,096 | 150 | 45,89 | |
150 | 45,89 | |||
150 | 45,89 | |||
26.04.2024 | 17:32:14,275 | 10 | 46,00 | |
10 | 46,00 | |||
10 | 46,00 | |||
26.04.2024 | 17:13:35,304 | 59 | 45,985 | |
59 | 45,985 | |||
59 | 45,985 | |||
26.04.2024 | 17:00:54,326 | 40 | 45,99 | |
40 | 45,99 | |||
40 | 45,99 | |||
26.04.2024 | 16:42:50,062 | 190 | 45,77 | |
190 | 45,77 | |||
190 | 45,77 | |||
26.04.2024 | 16:42:49,856 | 500 | 45,77 | |
500 | 45,77 | |||
500 | 45,77 | |||
26.04.2024 | 16:42:43,491 | 500 | 45,77 | |
500 | 45,77 | |||
500 | 45,77 | |||
26.04.2024 | 16:42:17,813 | 10 | 45,925 | |
10 | 45,925 | |||
10 | 45,925 | |||
26.04.2024 | 16:33:09,158 | 22 | 45,855 | |
22 | 45,855 | |||
22 | 45,855 | |||
26.04.2024 | 15:54:52,933 | 40 | 45,705 | |
40 | 45,705 | |||
40 | 45,705 | |||
26.04.2024 | 15:53:10,453 | 120 | 45,695 | |
120 | 45,695 | |||
120 | 45,695 | |||
26.04.2024 | 15:45:40,875 | 1 | 45,92 | |
1 | 45,92 | |||
1 | 45,92 | |||
26.04.2024 | 15:42:32,335 | 228 | 45,865 | |
228 | 45,865 | |||
228 | 45,865 | |||
26.04.2024 | 15:40:16,142 | 38 | 45,565 | |
38 | 45,565 | |||
38 | 45,565 | |||
26.04.2024 | 15:36:06,442 | 2 | 45,51 | |
2 | 45,51 | |||
2 | 45,51 | |||
26.04.2024 | 15:13:48,498 | 13 | 45,645 | |
13 | 45,645 | |||
13 | 45,645 | |||
26.04.2024 | 14:45:05,597 | 25 | 45,305 | |
25 | 45,305 | |||
25 | 45,305 | |||
26.04.2024 | 14:14:01,005 | 15 | 45,685 | |
15 | 45,685 | |||
15 | 45,685 | |||
26.04.2024 | 14:08:25,039 | 22 | 45,67 | |
22 | 45,67 | |||
22 | 45,67 | |||
26.04.2024 | 13:39:37,356 | 22 | 45,625 | |
22 | 45,625 | |||
22 | 45,625 | |||
26.04.2024 | 13:17:32,376 | 1 | 45,305 | |
1 | 45,305 | |||
1 | 45,305 | |||
26.04.2024 | 13:13:36,142 | 35 | 45,605 | |
35 | 45,605 | |||
35 | 45,605 | |||
26.04.2024 | 12:52:23,366 | 23 | 45,85 | |
23 | 45,85 | |||
20 | 45,85 | |||
3 | 45,85 | |||
26.04.2024 | 12:52:17,156 | 110 | 45,845 | |
110 | 45,845 | |||
110 | 45,845 | |||
26.04.2024 | 12:45:58,432 | 33 | 45,845 | |
33 | 45,845 | |||
33 | 45,845 | |||
26.04.2024 | 12:40:19,327 | 53 | 45,845 | |
53 | 45,845 | |||
53 | 45,845 | |||
26.04.2024 | 12:30:59,124 | 5 | 45,845 | |
5 | 45,845 | |||
5 | 45,845 | |||
26.04.2024 | 12:24:07,876 | 10 | 45,44 | |
10 | 45,44 | |||
10 | 45,44 | |||
26.04.2024 | 11:24:27,905 | 10 | 45,845 | |
10 | 45,845 | |||
10 | 45,845 | |||
26.04.2024 | 11:22:38,666 | 50 | 45,81 | |
50 | 45,81 | |||
50 | 45,81 | |||
26.04.2024 | 11:22:23,520 | 20 | 45,81 | |
20 | 45,81 | |||
20 | 45,81 | |||
26.04.2024 | 10:55:53,096 | 150 | 45,36 | |
150 | 45,36 | |||
150 | 45,36 | |||
26.04.2024 | 10:52:51,054 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
26.04.2024 | 10:48:00,199 | 222 | 45,84 | |
222 | 45,84 | |||
222 | 45,84 | |||
26.04.2024 | 10:33:36,317 | 30 | 45,845 | |
30 | 45,845 | |||
30 | 45,845 | |||
26.04.2024 | 10:28:59,323 | 48 | 45,845 | |
48 | 45,845 | |||
48 | 45,845 | |||
26.04.2024 | 10:17:58,393 | 225 | 45,465 | |
225 | 45,465 | |||
225 | 45,465 | |||
26.04.2024 | 10:16:58,594 | 10 | 45,845 | |
10 | 45,845 | |||
10 | 45,845 | |||
26.04.2024 | 10:11:17,575 | 44 | 45,91 | |
44 | 45,91 | |||
44 | 45,91 | |||
26.04.2024 | 10:09:31,094 | 45 | 45,465 | |
45 | 45,465 | |||
45 | 45,465 | |||
26.04.2024 | 10:04:21,438 | 27 | 45,87 | |
27 | 45,87 | |||
27 | 45,87 | |||
26.04.2024 | 09:33:52,987 | 50 | 45,485 | |
50 | 45,485 | |||
50 | 45,485 | |||
26.04.2024 | 09:30:53,354 | 45 | 45,94 | |
45 | 45,94 | |||
45 | 45,94 | |||
26.04.2024 | 08:28:33,446 | 10 | 45,895 | |
10 | 45,895 | |||
10 | 45,895 | |||
26.04.2024 | 08:21:21,815 | 26 | 45,985 | |
26 | 45,985 | |||
26 | 45,985 | |||
26.04.2024 | 08:16:19,393 | 5 | 45,535 | |
5 | 45,535 | |||
5 | 45,535 | |||
26.04.2024 | 08:00:06,262 | 24 | 45,545 | |
23 | 45,545 | |||
20 | 45,545 | |||
1 | 45,545 | |||
4 | 45,545 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00