LAM Research Corp.

47

47

820.80

Date Time Volume Order Volume Price
02/05/2024 20:30:31.049 2   820.80
      2 820.80
      2 820.80
02/05/2024 18:23:30.916 4   818.00
      4 818.00
      4 818.00
02/05/2024 17:31:09.141 4   816.50
      4 816.50
      4 816.50
02/05/2024 17:30:00.554 10   818.80
      10 818.80
      10 818.80
02/05/2024 17:19:53.178 10   821.00
      10 821.00
      10 821.00
02/05/2024 17:09:53.196 10   820.90
      10 820.90
      10 820.90
02/05/2024 17:07:55.101 20   816.00
      20 816.00
      20 816.00
02/05/2024 16:19:23.623 8   811.90
      8 811.90
      8 811.90
02/05/2024 16:06:25.020 24   812.00
      24 812.00
      24 812.00
02/05/2024 16:06:21.236 4   812.20
      4 812.20
      4 812.20
02/05/2024 16:05:31.176 4   814.10
      4 814.10
      4 814.10
02/05/2024 16:05:23.672 1   814.00
      1 814.00
      1 814.00
02/05/2024 15:59:27.444 2   819.30
      2 819.30
      2 819.30
02/05/2024 15:58:57.074 3   819.70
      3 819.70
      3 819.70
02/05/2024 15:57:08.305 5   820.70
      5 820.70
      5 820.70
02/05/2024 15:56:10.310 5   817.00
      5 817.00
      5 817.00
02/05/2024 15:37:56.184 2   823.10
      2 823.10
      2 823.10
02/05/2024 15:32:33.620 3   821.30
      3 821.30
      3 821.30
02/05/2024 15:30:14.767 13   828.00
      13 828.00
      13 828.00
02/05/2024 14:27:02.749 2   824.00
      2 824.00
      2 824.00
02/05/2024 14:20:19.481 5   824.00
      5 824.00
      5 824.00
02/05/2024 14:01:36.946 1   824.00
      1 824.00
      1 824.00
02/05/2024 13:51:29.330 8   824.00
      8 824.00
      8 824.00
02/05/2024 13:37:02.606 15   826.00
      15 826.00
      15 826.00
02/05/2024 13:36:48.524 12   830.00
      12 830.00
      12 830.00
02/05/2024 13:36:48.460 3   830.00
      3 830.00
      3 830.00
02/05/2024 13:11:54.259 10   826.00
      10 826.00
      10 826.00
02/05/2024 13:04:04.316 8   826.00
      8 826.00
      8 826.00
02/05/2024 13:03:52.050 9   826.00
      9 826.00
      9 826.00
02/05/2024 12:41:44.244 2   826.00
      2 826.00
      2 826.00
02/05/2024 12:24:54.386 2   820.00
      2 820.00
      2 820.00
02/05/2024 11:54:59.413 7   820.00
      7 820.00
      7 820.00
02/05/2024 11:49:07.433 4   826.00
      4 826.00
      4 826.00
02/05/2024 11:21:08.110 1   820.00
      1 820.00
      1 820.00
02/05/2024 10:51:28.827 15   821.10
      15 821.10
      15 821.10
02/05/2024 10:51:02.719 1   818.10
      1 818.10
      1 818.10
02/05/2024 10:24:21.559 2   821.40
      2 821.40
      2 821.40
02/05/2024 10:03:57.631 2   818.90
      2 818.90
      2 818.90
02/05/2024 09:33:05.420 3   814.00
      3 814.00
      3 814.00
02/05/2024 09:30:21.408 1   820.00
      1 820.00
      1 820.00
02/05/2024 09:30:08.106 3   820.00
      3 820.00
      3 820.00
02/05/2024 08:58:29.276 3   812.10
      3 812.10
      3 812.10
02/05/2024 08:55:14.587 15   813.10
      15 813.10
      15 813.10
02/05/2024 08:37:22.689 3   809.10
      3 809.10
      3 809.10
02/05/2024 08:14:56.176 7   812.80
      7 812.80
      7 812.80
02/05/2024 08:00:02.060 5   811.40
      1 811.40
      4 811.40
      5 811.40
02/05/2024 08:00:00.975 10   811.40
      10 811.40
      10 811.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)