LAM Research Corp.
- Information
- Last
- Buy
- Sell
47
47
820.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:30:31.049 | 2 | 820.80 | |
2 | 820.80 | |||
2 | 820.80 | |||
02/05/2024 | 18:23:30.916 | 4 | 818.00 | |
4 | 818.00 | |||
4 | 818.00 | |||
02/05/2024 | 17:31:09.141 | 4 | 816.50 | |
4 | 816.50 | |||
4 | 816.50 | |||
02/05/2024 | 17:30:00.554 | 10 | 818.80 | |
10 | 818.80 | |||
10 | 818.80 | |||
02/05/2024 | 17:19:53.178 | 10 | 821.00 | |
10 | 821.00 | |||
10 | 821.00 | |||
02/05/2024 | 17:09:53.196 | 10 | 820.90 | |
10 | 820.90 | |||
10 | 820.90 | |||
02/05/2024 | 17:07:55.101 | 20 | 816.00 | |
20 | 816.00 | |||
20 | 816.00 | |||
02/05/2024 | 16:19:23.623 | 8 | 811.90 | |
8 | 811.90 | |||
8 | 811.90 | |||
02/05/2024 | 16:06:25.020 | 24 | 812.00 | |
24 | 812.00 | |||
24 | 812.00 | |||
02/05/2024 | 16:06:21.236 | 4 | 812.20 | |
4 | 812.20 | |||
4 | 812.20 | |||
02/05/2024 | 16:05:31.176 | 4 | 814.10 | |
4 | 814.10 | |||
4 | 814.10 | |||
02/05/2024 | 16:05:23.672 | 1 | 814.00 | |
1 | 814.00 | |||
1 | 814.00 | |||
02/05/2024 | 15:59:27.444 | 2 | 819.30 | |
2 | 819.30 | |||
2 | 819.30 | |||
02/05/2024 | 15:58:57.074 | 3 | 819.70 | |
3 | 819.70 | |||
3 | 819.70 | |||
02/05/2024 | 15:57:08.305 | 5 | 820.70 | |
5 | 820.70 | |||
5 | 820.70 | |||
02/05/2024 | 15:56:10.310 | 5 | 817.00 | |
5 | 817.00 | |||
5 | 817.00 | |||
02/05/2024 | 15:37:56.184 | 2 | 823.10 | |
2 | 823.10 | |||
2 | 823.10 | |||
02/05/2024 | 15:32:33.620 | 3 | 821.30 | |
3 | 821.30 | |||
3 | 821.30 | |||
02/05/2024 | 15:30:14.767 | 13 | 828.00 | |
13 | 828.00 | |||
13 | 828.00 | |||
02/05/2024 | 14:27:02.749 | 2 | 824.00 | |
2 | 824.00 | |||
2 | 824.00 | |||
02/05/2024 | 14:20:19.481 | 5 | 824.00 | |
5 | 824.00 | |||
5 | 824.00 | |||
02/05/2024 | 14:01:36.946 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
02/05/2024 | 13:51:29.330 | 8 | 824.00 | |
8 | 824.00 | |||
8 | 824.00 | |||
02/05/2024 | 13:37:02.606 | 15 | 826.00 | |
15 | 826.00 | |||
15 | 826.00 | |||
02/05/2024 | 13:36:48.524 | 12 | 830.00 | |
12 | 830.00 | |||
12 | 830.00 | |||
02/05/2024 | 13:36:48.460 | 3 | 830.00 | |
3 | 830.00 | |||
3 | 830.00 | |||
02/05/2024 | 13:11:54.259 | 10 | 826.00 | |
10 | 826.00 | |||
10 | 826.00 | |||
02/05/2024 | 13:04:04.316 | 8 | 826.00 | |
8 | 826.00 | |||
8 | 826.00 | |||
02/05/2024 | 13:03:52.050 | 9 | 826.00 | |
9 | 826.00 | |||
9 | 826.00 | |||
02/05/2024 | 12:41:44.244 | 2 | 826.00 | |
2 | 826.00 | |||
2 | 826.00 | |||
02/05/2024 | 12:24:54.386 | 2 | 820.00 | |
2 | 820.00 | |||
2 | 820.00 | |||
02/05/2024 | 11:54:59.413 | 7 | 820.00 | |
7 | 820.00 | |||
7 | 820.00 | |||
02/05/2024 | 11:49:07.433 | 4 | 826.00 | |
4 | 826.00 | |||
4 | 826.00 | |||
02/05/2024 | 11:21:08.110 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
02/05/2024 | 10:51:28.827 | 15 | 821.10 | |
15 | 821.10 | |||
15 | 821.10 | |||
02/05/2024 | 10:51:02.719 | 1 | 818.10 | |
1 | 818.10 | |||
1 | 818.10 | |||
02/05/2024 | 10:24:21.559 | 2 | 821.40 | |
2 | 821.40 | |||
2 | 821.40 | |||
02/05/2024 | 10:03:57.631 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
02/05/2024 | 09:33:05.420 | 3 | 814.00 | |
3 | 814.00 | |||
3 | 814.00 | |||
02/05/2024 | 09:30:21.408 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
02/05/2024 | 09:30:08.106 | 3 | 820.00 | |
3 | 820.00 | |||
3 | 820.00 | |||
02/05/2024 | 08:58:29.276 | 3 | 812.10 | |
3 | 812.10 | |||
3 | 812.10 | |||
02/05/2024 | 08:55:14.587 | 15 | 813.10 | |
15 | 813.10 | |||
15 | 813.10 | |||
02/05/2024 | 08:37:22.689 | 3 | 809.10 | |
3 | 809.10 | |||
3 | 809.10 | |||
02/05/2024 | 08:14:56.176 | 7 | 812.80 | |
7 | 812.80 | |||
7 | 812.80 | |||
02/05/2024 | 08:00:02.060 | 5 | 811.40 | |
1 | 811.40 | |||
4 | 811.40 | |||
5 | 811.40 | |||
02/05/2024 | 08:00:00.975 | 10 | 811.40 | |
10 | 811.40 | |||
10 | 811.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:57:00
Last Update:
02/05/2024 @ 21:57:00