LAM Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
79
817,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:43,946 | 5 | 817,90 | |
5 | 817,90 | |||
5 | 817,90 | |||
19.04.2024 | 21:53:50,400 | 6 | 816,90 | |
6 | 816,90 | |||
6 | 816,90 | |||
19.04.2024 | 21:29:49,720 | 2 | 817,30 | |
2 | 817,30 | |||
2 | 817,30 | |||
19.04.2024 | 21:17:52,096 | 4 | 815,80 | |
4 | 815,80 | |||
4 | 815,80 | |||
19.04.2024 | 21:06:36,232 | 17 | 808,00 | |
17 | 808,00 | |||
17 | 808,00 | |||
19.04.2024 | 21:06:36,181 | 3 | 808,00 | |
3 | 808,00 | |||
3 | 808,00 | |||
19.04.2024 | 20:55:45,663 | 2 | 812,50 | |
2 | 812,50 | |||
2 | 812,50 | |||
19.04.2024 | 20:44:02,029 | 2 | 812,20 | |
2 | 812,20 | |||
2 | 812,20 | |||
19.04.2024 | 20:44:01,963 | 3 | 812,20 | |
3 | 812,20 | |||
3 | 812,20 | |||
19.04.2024 | 20:36:25,189 | 10 | 814,70 | |
10 | 814,70 | |||
10 | 814,70 | |||
19.04.2024 | 20:36:25,050 | 1 | 814,70 | |
1 | 814,70 | |||
1 | 814,70 | |||
19.04.2024 | 20:36:24,909 | 1 | 816,50 | |
1 | 816,50 | |||
1 | 816,50 | |||
19.04.2024 | 20:25:11,885 | 4 | 819,90 | |
4 | 819,90 | |||
4 | 819,90 | |||
19.04.2024 | 20:08:57,143 | 6 | 821,50 | |
6 | 821,50 | |||
6 | 821,50 | |||
19.04.2024 | 18:27:27,243 | 10 | 818,50 | |
10 | 818,50 | |||
10 | 818,50 | |||
19.04.2024 | 18:08:43,358 | 10 | 820,00 | |
10 | 820,00 | |||
10 | 820,00 | |||
19.04.2024 | 18:08:43,304 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
19.04.2024 | 18:00:21,086 | 1 | 820,90 | |
1 | 820,90 | |||
1 | 820,90 | |||
19.04.2024 | 17:36:29,180 | 3 | 823,20 | |
3 | 823,20 | |||
3 | 823,20 | |||
19.04.2024 | 17:00:01,747 | 2 | 828,00 | |
2 | 828,00 | |||
2 | 828,00 | |||
19.04.2024 | 16:55:34,563 | 5 | 830,00 | |
5 | 830,00 | |||
5 | 830,00 | |||
19.04.2024 | 16:55:20,714 | 2 | 830,30 | |
2 | 830,30 | |||
2 | 830,30 | |||
19.04.2024 | 16:55:10,921 | 4 | 829,50 | |
4 | 829,50 | |||
4 | 829,50 | |||
19.04.2024 | 16:54:43,388 | 4 | 830,60 | |
4 | 830,60 | |||
4 | 830,60 | |||
19.04.2024 | 16:54:33,669 | 4 | 830,60 | |
4 | 830,60 | |||
4 | 830,60 | |||
19.04.2024 | 16:37:06,655 | 20 | 824,00 | |
20 | 824,00 | |||
20 | 824,00 | |||
19.04.2024 | 16:19:51,283 | 6 | 829,00 | |
6 | 829,00 | |||
6 | 829,00 | |||
19.04.2024 | 15:50:12,697 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
19.04.2024 | 15:44:48,310 | 4 | 841,00 | |
4 | 841,00 | |||
4 | 841,00 | |||
19.04.2024 | 13:44:31,168 | 8 | 839,50 | |
8 | 839,50 | |||
8 | 839,50 | |||
19.04.2024 | 13:44:10,357 | 8 | 837,50 | |
8 | 837,50 | |||
8 | 837,50 | |||
19.04.2024 | 13:43:15,583 | 8 | 837,70 | |
8 | 837,70 | |||
3 | 837,70 | |||
5 | 837,70 | |||
19.04.2024 | 13:32:57,054 | 8 | 837,20 | |
8 | 837,20 | |||
8 | 837,20 | |||
19.04.2024 | 13:28:38,743 | 6 | 836,90 | |
3 | 836,90 | |||
6 | 836,90 | |||
3 | 836,90 | |||
19.04.2024 | 13:19:37,739 | 4 | 826,50 | |
4 | 826,50 | |||
4 | 826,50 | |||
19.04.2024 | 12:59:34,776 | 5 | 827,10 | |
5 | 827,10 | |||
5 | 827,10 | |||
19.04.2024 | 12:58:34,657 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
19.04.2024 | 12:51:03,794 | 4 | 829,90 | |
4 | 829,90 | |||
4 | 829,90 | |||
19.04.2024 | 12:07:18,416 | 3 | 828,10 | |
3 | 828,10 | |||
3 | 828,10 | |||
19.04.2024 | 12:07:06,079 | 7 | 828,10 | |
7 | 828,10 | |||
7 | 828,10 | |||
19.04.2024 | 11:48:13,222 | 5 | 828,10 | |
5 | 828,10 | |||
5 | 828,10 | |||
19.04.2024 | 11:38:55,131 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
19.04.2024 | 11:19:56,223 | 5 | 829,90 | |
5 | 829,90 | |||
5 | 829,90 | |||
19.04.2024 | 11:18:24,641 | 2 | 830,10 | |
2 | 830,10 | |||
2 | 830,10 | |||
19.04.2024 | 11:17:40,630 | 7 | 830,10 | |
7 | 830,10 | |||
7 | 830,10 | |||
19.04.2024 | 11:02:19,016 | 7 | 830,10 | |
7 | 830,10 | |||
7 | 830,10 | |||
19.04.2024 | 10:43:19,025 | 7 | 830,10 | |
7 | 830,10 | |||
7 | 830,10 | |||
19.04.2024 | 10:32:30,410 | 4 | 837,30 | |
4 | 837,30 | |||
4 | 837,30 | |||
19.04.2024 | 10:03:04,935 | 3 | 837,60 | |
3 | 837,60 | |||
3 | 837,60 | |||
19.04.2024 | 10:02:54,809 | 7 | 837,50 | |
7 | 837,50 | |||
7 | 837,50 | |||
19.04.2024 | 09:57:34,933 | 1 | 832,70 | |
1 | 832,70 | |||
1 | 832,70 | |||
19.04.2024 | 09:57:17,533 | 7 | 832,70 | |
7 | 832,70 | |||
7 | 832,70 | |||
19.04.2024 | 09:46:55,180 | 7 | 832,70 | |
7 | 832,70 | |||
7 | 832,70 | |||
19.04.2024 | 09:46:49,937 | 7 | 832,70 | |
7 | 832,70 | |||
7 | 832,70 | |||
19.04.2024 | 09:46:07,168 | 8 | 832,60 | |
8 | 832,60 | |||
3 | 832,60 | |||
5 | 832,60 | |||
19.04.2024 | 09:41:57,107 | 5 | 832,80 | |
5 | 832,80 | |||
5 | 832,80 | |||
19.04.2024 | 09:40:45,763 | 3 | 832,50 | |
3 | 832,50 | |||
3 | 832,50 | |||
19.04.2024 | 09:33:18,049 | 8 | 830,40 | |
8 | 830,40 | |||
8 | 830,40 | |||
19.04.2024 | 09:31:43,440 | 8 | 830,80 | |
8 | 830,80 | |||
8 | 830,80 | |||
19.04.2024 | 09:30:16,878 | 8 | 830,20 | |
8 | 830,20 | |||
8 | 830,20 | |||
19.04.2024 | 09:30:15,494 | 8 | 830,30 | |
8 | 830,30 | |||
8 | 830,30 | |||
19.04.2024 | 09:29:49,605 | 8 | 830,70 | |
8 | 830,70 | |||
8 | 830,70 | |||
19.04.2024 | 09:29:24,668 | 8 | 830,60 | |
8 | 830,60 | |||
8 | 830,60 | |||
19.04.2024 | 09:28:25,622 | 3 | 830,70 | |
3 | 830,70 | |||
3 | 830,70 | |||
19.04.2024 | 09:23:17,426 | 8 | 831,40 | |
7 | 831,40 | |||
8 | 831,40 | |||
1 | 831,40 | |||
19.04.2024 | 09:19:42,227 | 1 | 828,00 | |
1 | 828,00 | |||
1 | 828,00 | |||
19.04.2024 | 09:19:32,161 | 5 | 827,90 | |
5 | 827,90 | |||
5 | 827,90 | |||
19.04.2024 | 09:18:30,382 | 4 | 826,10 | |
4 | 826,10 | |||
4 | 826,10 | |||
19.04.2024 | 08:28:28,933 | 20 | 827,00 | |
20 | 827,00 | |||
20 | 827,00 | |||
19.04.2024 | 08:27:48,627 | 30 | 825,00 | |
30 | 825,00 | |||
30 | 825,00 | |||
19.04.2024 | 08:26:15,436 | 7 | 825,10 | |
7 | 825,10 | |||
7 | 825,10 | |||
19.04.2024 | 08:10:45,203 | 20 | 828,00 | |
5 | 828,00 | |||
15 | 828,00 | |||
20 | 828,00 | |||
19.04.2024 | 08:10:21,431 | 20 | 825,00 | |
20 | 825,00 | |||
20 | 825,00 | |||
19.04.2024 | 08:06:09,931 | 20 | 825,00 | |
20 | 825,00 | |||
20 | 825,00 | |||
19.04.2024 | 08:04:01,079 | 136 | 822,00 | |
10 | 822,00 | |||
16 | 822,00 | |||
44 | 822,00 | |||
66 | 822,00 | |||
10 | 822,00 | |||
126 | 822,00 | |||
19.04.2024 | 08:03:46,316 | 10 | 822,00 | |
10 | 822,00 | |||
10 | 822,00 | |||
19.04.2024 | 08:03:39,902 | 10 | 824,00 | |
10 | 824,00 | |||
10 | 824,00 | |||
19.04.2024 | 08:03:27,735 | 8 | 825,10 | |
8 | 825,10 | |||
3 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
19.04.2024 | 08:00:01,335 | 1 | 825,40 | |
1 | 825,40 | |||
1 | 825,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00