Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
93
91
33.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:35:38.812 | 350 | 33.705 | |
350 | 33.705 | |||
350 | 33.705 | |||
03/05/2024 | 21:22:05.997 | 60 | 33.74 | |
60 | 33.74 | |||
60 | 33.74 | |||
03/05/2024 | 21:14:49.525 | 100 | 33.74 | |
100 | 33.74 | |||
100 | 33.74 | |||
03/05/2024 | 21:13:30.801 | 20 | 33.75 | |
20 | 33.75 | |||
20 | 33.75 | |||
03/05/2024 | 20:55:27.824 | 60 | 33.62 | |
60 | 33.62 | |||
60 | 33.62 | |||
03/05/2024 | 20:48:08.605 | 118 | 33.68 | |
118 | 33.68 | |||
118 | 33.68 | |||
03/05/2024 | 20:24:39.120 | 100 | 33.70 | |
100 | 33.70 | |||
100 | 33.70 | |||
03/05/2024 | 20:13:37.723 | 100 | 33.755 | |
100 | 33.755 | |||
100 | 33.755 | |||
03/05/2024 | 20:10:54.903 | 40 | 33.77 | |
40 | 33.77 | |||
40 | 33.77 | |||
03/05/2024 | 20:06:55.762 | 25 | 33.81 | |
25 | 33.81 | |||
25 | 33.81 | |||
03/05/2024 | 19:57:42.556 | 280 | 33.77 | |
280 | 33.77 | |||
280 | 33.77 | |||
03/05/2024 | 19:54:33.484 | 65 | 33.74 | |
65 | 33.74 | |||
65 | 33.74 | |||
03/05/2024 | 19:48:05.503 | 100 | 33.775 | |
100 | 33.775 | |||
100 | 33.775 | |||
03/05/2024 | 19:39:18.069 | 2 000 | 33.725 | |
2 000 | 33.725 | |||
2 000 | 33.725 | |||
03/05/2024 | 18:32:57.661 | 12 | 33.74 | |
12 | 33.74 | |||
12 | 33.74 | |||
03/05/2024 | 17:57:39.457 | 20 | 33.79 | |
20 | 33.79 | |||
20 | 33.79 | |||
03/05/2024 | 17:50:59.686 | 50 | 33.82 | |
50 | 33.82 | |||
50 | 33.82 | |||
03/05/2024 | 17:43:08.226 | 8 | 33.77 | |
8 | 33.77 | |||
8 | 33.77 | |||
03/05/2024 | 17:42:01.798 | 17 | 33.77 | |
17 | 33.77 | |||
17 | 33.77 | |||
03/05/2024 | 17:41:48.040 | 100 | 33.77 | |
100 | 33.77 | |||
100 | 33.77 | |||
03/05/2024 | 17:14:26.992 | 32 | 33.81 | |
32 | 33.81 | |||
32 | 33.81 | |||
03/05/2024 | 17:08:45.366 | 28 | 33.81 | |
28 | 33.81 | |||
28 | 33.81 | |||
03/05/2024 | 17:06:28.301 | 350 | 33.80 | |
50 | 33.80 | |||
350 | 33.80 | |||
300 | 33.80 | |||
03/05/2024 | 16:31:08.285 | 46 | 33.88 | |
46 | 33.88 | |||
46 | 33.88 | |||
03/05/2024 | 16:30:11.001 | 170 | 33.845 | |
170 | 33.845 | |||
170 | 33.845 | |||
03/05/2024 | 16:24:41.834 | 787 | 33.81 | |
787 | 33.81 | |||
787 | 33.81 | |||
03/05/2024 | 16:22:12.990 | 250 | 33.825 | |
250 | 33.825 | |||
250 | 33.825 | |||
03/05/2024 | 16:21:33.443 | 25 | 33.865 | |
25 | 33.865 | |||
25 | 33.865 | |||
03/05/2024 | 16:16:08.741 | 10 | 33.87 | |
10 | 33.87 | |||
10 | 33.87 | |||
03/05/2024 | 16:04:27.658 | 15 | 34.045 | |
15 | 34.045 | |||
15 | 34.045 | |||
03/05/2024 | 16:03:04.177 | 1 | 34.02 | |
1 | 34.02 | |||
1 | 34.02 | |||
03/05/2024 | 15:52:13.389 | 22 | 33.87 | |
22 | 33.87 | |||
22 | 33.87 | |||
03/05/2024 | 15:44:05.202 | 100 | 33.965 | |
100 | 33.965 | |||
100 | 33.965 | |||
03/05/2024 | 15:34:04.807 | 200 | 34.03 | |
200 | 34.03 | |||
200 | 34.03 | |||
03/05/2024 | 15:32:48.190 | 10 | 34.01 | |
10 | 34.01 | |||
10 | 34.01 | |||
03/05/2024 | 15:11:47.148 | 128 | 33.98 | |
128 | 33.98 | |||
128 | 33.98 | |||
03/05/2024 | 15:11:11.470 | 300 | 33.98 | |
300 | 33.98 | |||
300 | 33.98 | |||
03/05/2024 | 15:08:05.894 | 150 | 34.085 | |
150 | 34.085 | |||
150 | 34.085 | |||
03/05/2024 | 14:48:45.709 | 34 | 34.085 | |
34 | 34.085 | |||
34 | 34.085 | |||
03/05/2024 | 14:31:04.917 | 15 | 33.805 | |
15 | 33.805 | |||
15 | 33.805 | |||
03/05/2024 | 14:31:04.643 | 140 | 33.90 | |
140 | 33.90 | |||
100 | 33.90 | |||
40 | 33.90 | |||
03/05/2024 | 14:31:04.088 | 50 | 33.95 | |
50 | 33.95 | |||
50 | 33.95 | |||
03/05/2024 | 14:30:08.670 | 450 | 33.95 | |
450 | 33.95 | |||
450 | 33.95 | |||
03/05/2024 | 14:30:02.247 | 38 | 34.00 | |
38 | 34.00 | |||
38 | 34.00 | |||
03/05/2024 | 14:26:47.178 | 20 | 34.06 | |
20 | 34.06 | |||
20 | 34.06 | |||
03/05/2024 | 14:04:55.918 | 50 | 34.005 | |
50 | 34.005 | |||
50 | 34.005 | |||
03/05/2024 | 14:04:37.873 | 150 | 34.005 | |
150 | 34.005 | |||
150 | 34.005 | |||
03/05/2024 | 14:03:40.323 | 30 | 34.055 | |
30 | 34.055 | |||
30 | 34.055 | |||
03/05/2024 | 13:54:45.217 | 360 | 34.005 | |
360 | 34.005 | |||
360 | 34.005 | |||
03/05/2024 | 13:54:15.182 | 1 | 34.055 | |
1 | 34.055 | |||
1 | 34.055 | |||
03/05/2024 | 13:44:41.739 | 50 | 34.055 | |
50 | 34.055 | |||
50 | 34.055 | |||
03/05/2024 | 13:34:45.992 | 98 | 34.06 | |
98 | 34.06 | |||
98 | 34.06 | |||
03/05/2024 | 13:17:48.947 | 1 500 | 34.12 | |
1 500 | 34.12 | |||
1 500 | 34.12 | |||
03/05/2024 | 13:05:39.964 | 440 | 34.125 | |
440 | 34.125 | |||
440 | 34.125 | |||
03/05/2024 | 13:03:45.415 | 35 | 34.225 | |
35 | 34.225 | |||
35 | 34.225 | |||
03/05/2024 | 12:06:41.982 | 120 | 34.185 | |
120 | 34.185 | |||
120 | 34.185 | |||
03/05/2024 | 11:51:58.589 | 15 | 34.06 | |
15 | 34.06 | |||
15 | 34.06 | |||
03/05/2024 | 11:47:15.983 | 200 | 34.01 | |
200 | 34.01 | |||
200 | 34.01 | |||
03/05/2024 | 11:45:01.562 | 70 | 34.01 | |
70 | 34.01 | |||
70 | 34.01 | |||
03/05/2024 | 11:42:39.063 | 25 | 34.115 | |
25 | 34.115 | |||
25 | 34.115 | |||
03/05/2024 | 11:42:19.046 | 150 | 34.01 | |
150 | 34.01 | |||
150 | 34.01 | |||
03/05/2024 | 11:39:55.133 | 440 | 34.00 | |
440 | 34.00 | |||
440 | 34.00 | |||
03/05/2024 | 11:38:49.486 | 300 | 34.01 | |
300 | 34.01 | |||
300 | 34.01 | |||
03/05/2024 | 11:28:25.912 | 15 | 34.005 | |
15 | 34.005 | |||
15 | 34.005 | |||
03/05/2024 | 11:17:47.016 | 58 | 34.01 | |
58 | 34.01 | |||
58 | 34.01 | |||
03/05/2024 | 11:15:11.840 | 10 | 33.935 | |
10 | 33.935 | |||
10 | 33.935 | |||
03/05/2024 | 11:12:05.586 | 25 | 34.02 | |
25 | 34.02 | |||
25 | 34.02 | |||
03/05/2024 | 11:06:37.697 | 50 | 34.00 | |
50 | 34.00 | |||
18 | 34.00 | |||
32 | 34.00 | |||
03/05/2024 | 11:04:59.819 | 150 | 34.005 | |
150 | 34.005 | |||
150 | 34.005 | |||
03/05/2024 | 10:54:46.944 | 40 | 34.005 | |
40 | 34.005 | |||
40 | 34.005 | |||
03/05/2024 | 10:54:30.059 | 50 | 34.005 | |
50 | 34.005 | |||
50 | 34.005 | |||
03/05/2024 | 10:54:29.958 | 40 | 34.005 | |
40 | 34.005 | |||
40 | 34.005 | |||
03/05/2024 | 10:37:42.160 | 100 | 34.11 | |
100 | 34.11 | |||
100 | 34.11 | |||
03/05/2024 | 10:23:24.222 | 25 | 34.10 | |
25 | 34.10 | |||
25 | 34.10 | |||
03/05/2024 | 10:23:14.697 | 150 | 34.105 | |
150 | 34.105 | |||
150 | 34.105 | |||
03/05/2024 | 10:01:35.391 | 10 | 34.36 | |
10 | 34.36 | |||
10 | 34.36 | |||
03/05/2024 | 09:59:16.487 | 150 | 34.105 | |
150 | 34.105 | |||
150 | 34.105 | |||
03/05/2024 | 09:47:58.718 | 20 | 34.185 | |
20 | 34.185 | |||
20 | 34.185 | |||
03/05/2024 | 09:44:26.214 | 24 | 34.105 | |
24 | 34.105 | |||
24 | 34.105 | |||
03/05/2024 | 09:39:30.183 | 39 | 34.105 | |
39 | 34.105 | |||
39 | 34.105 | |||
03/05/2024 | 09:25:03.147 | 90 | 34.21 | |
90 | 34.21 | |||
90 | 34.21 | |||
03/05/2024 | 09:23:25.851 | 150 | 34.205 | |
150 | 34.205 | |||
150 | 34.205 | |||
03/05/2024 | 09:23:24.224 | 120 | 34.20 | |
120 | 34.20 | |||
120 | 34.20 | |||
03/05/2024 | 09:23:15.984 | 150 | 34.205 | |
150 | 34.205 | |||
150 | 34.205 | |||
03/05/2024 | 09:05:35.045 | 150 | 34.205 | |
150 | 34.205 | |||
150 | 34.205 | |||
03/05/2024 | 09:05:32.423 | 150 | 34.205 | |
150 | 34.205 | |||
150 | 34.205 | |||
03/05/2024 | 09:05:32.047 | 30 | 34.295 | |
30 | 34.295 | |||
30 | 34.295 | |||
03/05/2024 | 09:05:30.774 | 200 | 34.26 | |
200 | 34.26 | |||
200 | 34.26 | |||
03/05/2024 | 08:55:41.684 | 50 | 34.315 | |
50 | 34.315 | |||
50 | 34.315 | |||
03/05/2024 | 08:00:10.276 | 15 | 34.315 | |
15 | 34.315 | |||
15 | 34.315 | |||
03/05/2024 | 08:00:09.638 | 292 | 34.315 | |
292 | 34.315 | |||
292 | 34.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00