Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
90
36,055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:57:33,868 | 100 | 36,055 | |
100 | 36,055 | |||
100 | 36,055 | |||
24.04.2024 | 21:57:30,617 | 61 | 36,055 | |
61 | 36,055 | |||
61 | 36,055 | |||
24.04.2024 | 21:54:40,649 | 11 | 36,00 | |
11 | 36,00 | |||
11 | 36,00 | |||
24.04.2024 | 21:50:07,582 | 60 | 35,96 | |
60 | 35,96 | |||
60 | 35,96 | |||
24.04.2024 | 21:47:20,881 | 75 | 35,935 | |
75 | 35,935 | |||
75 | 35,935 | |||
24.04.2024 | 21:41:59,181 | 2 032 | 35,94 | |
2 032 | 35,94 | |||
2 032 | 35,94 | |||
24.04.2024 | 21:31:20,011 | 149 | 35,91 | |
149 | 35,91 | |||
149 | 35,91 | |||
24.04.2024 | 21:11:18,084 | 65 | 35,885 | |
65 | 35,885 | |||
65 | 35,885 | |||
24.04.2024 | 20:52:18,561 | 100 | 35,93 | |
100 | 35,93 | |||
100 | 35,93 | |||
24.04.2024 | 20:49:00,585 | 35 | 36,00 | |
35 | 36,00 | |||
35 | 36,00 | |||
24.04.2024 | 20:40:44,178 | 60 | 36,005 | |
60 | 36,005 | |||
60 | 36,005 | |||
24.04.2024 | 20:30:52,640 | 150 | 36,00 | |
150 | 36,00 | |||
150 | 36,00 | |||
24.04.2024 | 19:51:16,498 | 2 | 35,975 | |
2 | 35,975 | |||
2 | 35,975 | |||
24.04.2024 | 19:36:25,467 | 100 | 35,92 | |
100 | 35,92 | |||
100 | 35,92 | |||
24.04.2024 | 19:18:56,575 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
24.04.2024 | 19:17:22,002 | 6 | 35,925 | |
6 | 35,925 | |||
6 | 35,925 | |||
24.04.2024 | 18:43:45,772 | 200 | 35,945 | |
200 | 35,945 | |||
200 | 35,945 | |||
24.04.2024 | 18:36:31,541 | 25 | 35,945 | |
25 | 35,945 | |||
25 | 35,945 | |||
24.04.2024 | 18:31:36,911 | 25 | 35,935 | |
25 | 35,935 | |||
25 | 35,935 | |||
24.04.2024 | 18:16:42,453 | 2 018 | 36,00 | |
140 | 36,00 | |||
75 | 36,00 | |||
2 018 | 36,00 | |||
1 000 | 36,00 | |||
300 | 36,00 | |||
15 | 36,00 | |||
30 | 36,00 | |||
36 | 36,00 | |||
25 | 36,00 | |||
50 | 36,00 | |||
95 | 36,00 | |||
27 | 36,00 | |||
60 | 36,00 | |||
65 | 36,00 | |||
100 | 36,00 | |||
24.04.2024 | 18:11:30,895 | 100 | 35,95 | |
100 | 35,95 | |||
100 | 35,95 | |||
24.04.2024 | 18:11:30,738 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
24.04.2024 | 18:07:13,592 | 56 | 35,945 | |
24 | 35,945 | |||
56 | 35,945 | |||
32 | 35,945 | |||
24.04.2024 | 18:07:13,449 | 565 | 35,90 | |
35 | 35,90 | |||
100 | 35,90 | |||
150 | 35,90 | |||
565 | 35,90 | |||
280 | 35,90 | |||
24.04.2024 | 18:07:13,322 | 1 000 | 35,89 | |
1 000 | 35,89 | |||
1 000 | 35,89 | |||
24.04.2024 | 18:02:44,670 | 246 | 35,88 | |
123 | 35,88 | |||
246 | 35,88 | |||
123 | 35,88 | |||
24.04.2024 | 17:59:51,521 | 250 | 35,825 | |
250 | 35,825 | |||
250 | 35,825 | |||
24.04.2024 | 17:56:50,105 | 864 | 35,81 | |
864 | 35,81 | |||
864 | 35,81 | |||
24.04.2024 | 17:46:30,620 | 80 | 35,80 | |
80 | 35,80 | |||
80 | 35,80 | |||
24.04.2024 | 17:43:42,371 | 99 | 35,79 | |
99 | 35,79 | |||
99 | 35,79 | |||
24.04.2024 | 17:42:05,370 | 46 | 35,755 | |
46 | 35,755 | |||
46 | 35,755 | |||
24.04.2024 | 17:26:07,611 | 10 | 35,725 | |
10 | 35,725 | |||
10 | 35,725 | |||
24.04.2024 | 17:03:07,959 | 100 | 35,69 | |
100 | 35,69 | |||
100 | 35,69 | |||
24.04.2024 | 16:47:51,829 | 8 | 35,565 | |
8 | 35,565 | |||
8 | 35,565 | |||
24.04.2024 | 16:43:32,993 | 1 | 35,635 | |
1 | 35,635 | |||
1 | 35,635 | |||
24.04.2024 | 16:26:55,546 | 28 | 35,48 | |
28 | 35,48 | |||
28 | 35,48 | |||
24.04.2024 | 16:22:21,437 | 475 | 35,41 | |
475 | 35,41 | |||
475 | 35,41 | |||
24.04.2024 | 15:58:43,611 | 3 | 35,335 | |
3 | 35,335 | |||
3 | 35,335 | |||
24.04.2024 | 15:41:22,898 | 12 | 35,105 | |
12 | 35,105 | |||
12 | 35,105 | |||
24.04.2024 | 15:25:00,209 | 100 | 34,88 | |
100 | 34,88 | |||
100 | 34,88 | |||
24.04.2024 | 15:22:05,392 | 20 | 35,00 | |
20 | 35,00 | |||
20 | 35,00 | |||
24.04.2024 | 15:03:09,648 | 29 | 35,005 | |
29 | 35,005 | |||
29 | 35,005 | |||
24.04.2024 | 14:55:37,377 | 2 | 35,095 | |
2 | 35,095 | |||
2 | 35,095 | |||
24.04.2024 | 14:49:38,766 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
24.04.2024 | 14:29:03,119 | 300 | 35,225 | |
300 | 35,225 | |||
300 | 35,225 | |||
24.04.2024 | 14:09:34,614 | 75 | 35,205 | |
75 | 35,205 | |||
75 | 35,205 | |||
24.04.2024 | 14:01:11,112 | 16 | 35,205 | |
16 | 35,205 | |||
16 | 35,205 | |||
24.04.2024 | 14:00:58,678 | 72 | 35,205 | |
72 | 35,205 | |||
72 | 35,205 | |||
24.04.2024 | 13:54:18,843 | 300 | 35,245 | |
300 | 35,245 | |||
300 | 35,245 | |||
24.04.2024 | 13:52:48,909 | 1 | 35,285 | |
1 | 35,285 | |||
1 | 35,285 | |||
24.04.2024 | 13:46:12,491 | 430 | 35,285 | |
430 | 35,285 | |||
430 | 35,285 | |||
24.04.2024 | 13:37:05,582 | 70 | 35,285 | |
70 | 35,285 | |||
70 | 35,285 | |||
24.04.2024 | 13:36:42,197 | 430 | 35,30 | |
430 | 35,30 | |||
430 | 35,30 | |||
24.04.2024 | 13:32:35,235 | 32 | 35,30 | |
32 | 35,30 | |||
32 | 35,30 | |||
24.04.2024 | 13:03:06,794 | 430 | 35,50 | |
430 | 35,50 | |||
430 | 35,50 | |||
24.04.2024 | 13:02:12,999 | 430 | 35,52 | |
430 | 35,52 | |||
430 | 35,52 | |||
24.04.2024 | 12:45:27,148 | 580 | 35,785 | |
580 | 35,785 | |||
580 | 35,785 | |||
24.04.2024 | 12:45:06,570 | 420 | 35,765 | |
420 | 35,765 | |||
420 | 35,765 | |||
24.04.2024 | 12:41:30,861 | 10 | 35,745 | |
10 | 35,745 | |||
10 | 35,745 | |||
24.04.2024 | 12:26:55,719 | 40 | 35,715 | |
40 | 35,715 | |||
40 | 35,715 | |||
24.04.2024 | 12:07:06,791 | 165 | 35,75 | |
165 | 35,75 | |||
165 | 35,75 | |||
24.04.2024 | 12:05:43,648 | 40 | 35,67 | |
40 | 35,67 | |||
40 | 35,67 | |||
24.04.2024 | 11:27:55,935 | 430 | 35,52 | |
430 | 35,52 | |||
430 | 35,52 | |||
24.04.2024 | 11:27:55,341 | 100 | 35,575 | |
100 | 35,575 | |||
100 | 35,575 | |||
24.04.2024 | 11:26:48,145 | 200 | 35,52 | |
200 | 35,52 | |||
200 | 35,52 | |||
24.04.2024 | 11:21:57,303 | 250 | 35,52 | |
250 | 35,52 | |||
250 | 35,52 | |||
24.04.2024 | 11:19:14,069 | 11 | 35,52 | |
11 | 35,52 | |||
11 | 35,52 | |||
24.04.2024 | 11:12:32,676 | 200 | 35,48 | |
200 | 35,48 | |||
200 | 35,48 | |||
24.04.2024 | 11:12:22,104 | 100 | 35,475 | |
100 | 35,475 | |||
100 | 35,475 | |||
24.04.2024 | 11:12:22,005 | 200 | 35,475 | |
200 | 35,475 | |||
200 | 35,475 | |||
24.04.2024 | 11:04:09,614 | 5 | 35,495 | |
5 | 35,495 | |||
5 | 35,495 | |||
24.04.2024 | 11:01:32,807 | 120 | 35,545 | |
120 | 35,545 | |||
120 | 35,545 | |||
24.04.2024 | 10:55:16,532 | 100 | 35,505 | |
100 | 35,505 | |||
100 | 35,505 | |||
24.04.2024 | 10:35:30,174 | 360 | 35,52 | |
360 | 35,52 | |||
360 | 35,52 | |||
24.04.2024 | 10:34:52,073 | 430 | 35,52 | |
430 | 35,52 | |||
430 | 35,52 | |||
24.04.2024 | 10:27:19,631 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
24.04.2024 | 10:17:26,877 | 430 | 35,495 | |
430 | 35,495 | |||
430 | 35,495 | |||
24.04.2024 | 10:04:27,303 | 10 | 35,495 | |
10 | 35,495 | |||
10 | 35,495 | |||
24.04.2024 | 10:03:45,913 | 430 | 35,47 | |
430 | 35,47 | |||
430 | 35,47 | |||
24.04.2024 | 09:45:32,145 | 30 | 35,41 | |
30 | 35,41 | |||
30 | 35,41 | |||
24.04.2024 | 09:38:44,755 | 26 | 35,49 | |
26 | 35,49 | |||
26 | 35,49 | |||
24.04.2024 | 09:06:09,799 | 150 | 35,50 | |
150 | 35,50 | |||
150 | 35,50 | |||
24.04.2024 | 09:06:03,312 | 150 | 35,495 | |
150 | 35,495 | |||
150 | 35,495 | |||
24.04.2024 | 09:05:32,309 | 275 | 35,40 | |
275 | 35,40 | |||
275 | 35,40 | |||
24.04.2024 | 09:05:12,080 | 250 | 35,395 | |
250 | 35,395 | |||
250 | 35,395 | |||
24.04.2024 | 09:00:20,318 | 55 | 35,395 | |
55 | 35,395 | |||
55 | 35,395 | |||
24.04.2024 | 08:30:24,885 | 250 | 35,395 | |
250 | 35,395 | |||
250 | 35,395 | |||
24.04.2024 | 08:27:54,888 | 425 | 35,325 | |
425 | 35,325 | |||
425 | 35,325 | |||
24.04.2024 | 08:24:23,749 | 30 | 35,325 | |
30 | 35,325 | |||
30 | 35,325 | |||
24.04.2024 | 08:00:06,669 | 600 | 35,31 | |
600 | 35,31 | |||
500 | 35,31 | |||
100 | 35,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00