Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

317

263

28.10

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:08.126	500		28.10
			500	28.10
			500	28.10
26/04/2024	21:59:04.865	80		28.10
			80	28.10
			80	28.10
26/04/2024	21:59:02.878	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:58:56.639	400		28.10
			400	28.10
			400	28.10
26/04/2024	21:58:56.356	55		28.10
			55	28.10
			55	28.10
26/04/2024	21:58:50.441	120		28.10
			120	28.10
			120	28.10
26/04/2024	21:58:49.404	140		28.10
			140	28.10
			140	28.10
26/04/2024	21:58:49.338	100		28.10
			100	28.10
			100	28.10
26/04/2024	21:58:44.556	130		28.40
			35	28.40
			44	28.40
			51	28.40
			130	28.40
26/04/2024	21:58:38.567	150		28.05
			150	28.05
			150	28.05
26/04/2024	21:58:31.273	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:58:27.578	20		28.10
			20	28.10
			20	28.10
26/04/2024	21:58:21.393	120		28.10
			120	28.10
			120	28.10
26/04/2024	21:58:19.666	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:58:14.234	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:58:11.098	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:58:07.210	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:57.434	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:31.397	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:30.974	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:26.926	50		28.10
			50	28.10
			50	28.10
26/04/2024	21:57:26.040	80		28.10
			80	28.10
			80	28.10
26/04/2024	21:57:25.755	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:24.818	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:57:18.557	121		28.10
			121	28.10
			121	28.10
26/04/2024	21:57:11.643	50		28.10
			50	28.10
			50	28.10
26/04/2024	21:57:04.237	100		28.10
			100	28.10
			100	28.10
26/04/2024	21:57:03.898	75		28.10
			75	28.10
			75	28.10
26/04/2024	21:57:01.422	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:59.322	400		28.10
			400	28.10
			400	28.10
26/04/2024	21:56:56.481	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:42.207	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:37.307	60		28.10
			60	28.10
			60	28.10
26/04/2024	21:56:36.944	50		28.10
			50	28.10
			50	28.10
26/04/2024	21:56:36.811	70		28.10
			70	28.10
			70	28.10
26/04/2024	21:56:33.921	100		28.10
			100	28.10
			100	28.10
26/04/2024	21:56:31.270	300		28.10
			300	28.10
			300	28.10
26/04/2024	21:56:29.714	100		28.10
			100	28.10
			100	28.10
26/04/2024	21:56:26.090	112		28.10
			112	28.10
			112	28.10
26/04/2024	21:56:22.755	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:22.191	80		28.10
			80	28.10
			80	28.10
26/04/2024	21:56:20.199	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:20.065	86		28.10
			86	28.10
			86	28.10
26/04/2024	21:56:18.883	160		28.10
			160	28.10
			160	28.10
26/04/2024	21:56:13.116	75		28.10
			75	28.10
			75	28.10
26/04/2024	21:56:11.319	100		28.10
			100	28.10
			100	28.10
26/04/2024	21:56:06.608	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:06.361	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:56:03.455	39		28.10
			39	28.10
			39	28.10
26/04/2024	21:56:02.633	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:55:56.541	45		28.10
			45	28.10
			45	28.10
26/04/2024	21:55:55.813	200		28.10
			200	28.10
			200	28.10
26/04/2024	21:55:53.638	131		28.10
			131	28.10
			131	28.10
26/04/2024	21:55:52.353	200		28.10
			200	28.10
			200	28.10
26/04/2024	21:55:45.820	150		28.15
			150	28.15
			150	28.15
26/04/2024	21:55:44.209	56		28.15
			56	28.15
			56	28.15
26/04/2024	21:55:43.049	100		28.15
			100	28.15
			100	28.15
26/04/2024	21:55:42.725	110		28.15
			110	28.15
			110	28.15
26/04/2024	21:55:39.368	160		28.15
			160	28.15
			160	28.15
26/04/2024	21:55:35.109	55		28.10
			55	28.10
			55	28.10
26/04/2024	21:55:34.584	45		28.10
			45	28.10
			45	28.10
26/04/2024	21:55:32.142	150		28.10
			150	28.10
			150	28.10
26/04/2024	21:55:31.257	235		28.10
			150	28.10
			85	28.10
			235	28.10
26/04/2024	21:55:22.733	240		28.25
			240	28.25
			240	28.25
26/04/2024	21:55:21.852	240		28.25
			240	28.25
			240	28.25
26/04/2024	21:55:21.418	560		28.10
			150	28.10
			130	28.10
			50	28.10
			560	28.10
			150	28.10
			80	28.10
26/04/2024	21:55:09.266	160		28.35
			160	28.35
			160	28.35
26/04/2024	21:55:08.514	150		28.30
			150	28.30
			150	28.30
26/04/2024	21:55:07.346	90		28.35
			90	28.35
			90	28.35
26/04/2024	21:55:07.281	50		28.35
			50	28.35
			50	28.35
26/04/2024	21:55:06.471	552		28.35
			120	28.35
			152	28.35
			552	28.35
			150	28.35
			130	28.35
26/04/2024	21:55:06.321	36		28.30
			36	28.30
			36	28.30
26/04/2024	21:55:06.176	300		28.30
			300	28.30
			300	28.30
26/04/2024	21:55:05.525	160		28.30
			160	28.30
			160	28.30
26/04/2024	21:55:02.424	150		28.30
			150	28.30
			150	28.30
26/04/2024	21:55:00.550	745		28.30
			745	28.30
			150	28.30
			400	28.30
			145	28.30
			50	28.30
26/04/2024	21:54:52.695	800		28.30
			800	28.30
			800	28.30
26/04/2024	21:54:51.483	151		28.30
			151	28.30
			151	28.30
26/04/2024	21:54:50.492	130		28.30
			130	28.30
			130	28.30
26/04/2024	21:54:50.128	140		28.30
			140	28.30
			140	28.30
26/04/2024	21:54:49.609	100		28.30
			100	28.30
			100	28.30
26/04/2024	21:54:49.274	75		28.30
			75	28.30
			75	28.30
26/04/2024	21:54:48.868	150		28.30
			150	28.30
			150	28.30
26/04/2024	21:54:46.637	250		28.30
			250	28.30
			250	28.30
26/04/2024	21:54:42.820	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:41.588	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:39.899	152		28.35
			152	28.35
			152	28.35
26/04/2024	21:54:37.646	200		28.35
			200	28.35
			200	28.35
26/04/2024	21:54:36.296	200		28.35
			200	28.35
			200	28.35
26/04/2024	21:54:32.455	40		28.35
			40	28.35
			40	28.35
26/04/2024	21:54:31.395	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:30.167	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:28.767	80		28.35
			80	28.35
			80	28.35
26/04/2024	21:54:28.558	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:28.230	50		28.35
			50	28.35
			50	28.35
26/04/2024	21:54:26.890	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:26.558	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:24.336	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:15.263	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:54:14.823	151		28.35
			151	28.35
			151	28.35
26/04/2024	21:54:12.591	95		28.35
			95	28.35
			95	28.35
26/04/2024	21:54:11.171	75		28.35
			75	28.35
			75	28.35
26/04/2024	21:54:01.894	50		28.35
			50	28.35
			50	28.35
26/04/2024	21:53:55.709	150		28.35
			150	28.35
			150	28.35
26/04/2024	21:48:12.532	77		28.30
			77	28.30
			77	28.30
26/04/2024	21:33:52.324	400		28.35
			400	28.35
			400	28.35
26/04/2024	21:28:39.560	148		28.25
			148	28.25
			148	28.25
26/04/2024	21:25:02.459	70		28.20
			70	28.20
			70	28.20
26/04/2024	21:21:25.813	365		28.20
			365	28.20
			365	28.20
26/04/2024	20:40:40.171	100		28.15
			100	28.15
			100	28.15
26/04/2024	20:40:00.500	75		28.05
			75	28.05
			75	28.05
26/04/2024	19:44:17.747	204		28.05
			204	28.05
			204	28.05
26/04/2024	19:36:05.595	35		28.15
			35	28.15
			35	28.15
26/04/2024	19:00:45.187	100		28.10
			100	28.10
			100	28.10
26/04/2024	18:59:23.429	5		27.95
			5	27.95
			5	27.95
26/04/2024	18:50:51.142	40		27.85
			40	27.85
			40	27.85
26/04/2024	18:21:41.370	90		27.95
			90	27.95
			90	27.95
26/04/2024	17:35:02.818	70		27.95
			70	27.95
			70	27.95
26/04/2024	17:31:41.864	40		28.05
			40	28.05
			40	28.05
26/04/2024	17:20:24.389	150		28.00
			150	28.00
			150	28.00
26/04/2024	17:17:30.793	100		28.05
			100	28.05
			100	28.05
26/04/2024	17:05:52.732	150		28.10
			150	28.10
			150	28.10
26/04/2024	17:01:33.038	35		28.20
			35	28.20
			35	28.20
26/04/2024	17:01:24.395	63		28.05
			63	28.05
			63	28.05
26/04/2024	17:00:28.143	25		28.25
			25	28.25
			25	28.25
26/04/2024	17:00:26.400	50		28.05
			50	28.05
			50	28.05
26/04/2024	16:58:47.251	160		28.05
			160	28.05
			160	28.05
26/04/2024	16:57:25.236	140		28.05
			140	28.05
			140	28.05
26/04/2024	16:55:24.322	500		28.00
			500	28.00
			500	28.00
26/04/2024	16:53:36.013	100		28.00
			100	28.00
			100	28.00
26/04/2024	16:49:51.811	150		28.00
			150	28.00
			150	28.00
26/04/2024	16:45:26.278	36		28.05
			36	28.05
			36	28.05
26/04/2024	16:38:35.297	200		28.15
			60	28.15
			200	28.15
			140	28.15
26/04/2024	16:34:00.967	30		28.00
			30	28.00
			30	28.00
26/04/2024	16:26:12.665	20		28.15
			20	28.15
			20	28.15
26/04/2024	16:22:01.451	100		27.95
			100	27.95
			100	27.95
26/04/2024	16:20:37.245	1 425		28.05
			1 425	28.05
			1 425	28.05
26/04/2024	16:17:43.511	36		28.10
			36	28.10
			36	28.10
26/04/2024	16:12:56.413	15		28.10
			15	28.10
			15	28.10
26/04/2024	15:59:45.570	400		27.85
			400	27.85
			400	27.85
26/04/2024	15:59:45.561	150		27.85
			150	27.85
			150	27.85
26/04/2024	15:58:22.269	85		27.90
			85	27.90
			85	27.90
26/04/2024	15:49:56.056	20		27.95
			20	27.95
			20	27.95
26/04/2024	15:47:49.279	106		27.90
			106	27.90
			106	27.90
26/04/2024	15:45:15.995	200		27.95
			85	27.95
			115	27.95
			200	27.95
26/04/2024	15:36:00.249	51		27.90
			51	27.90
			51	27.90
26/04/2024	15:31:30.042	150		28.10
			150	28.10
			150	28.10
26/04/2024	15:24:07.841	50		28.00
			50	28.00
			50	28.00
26/04/2024	15:22:25.601	500		28.05
			500	28.05
			500	28.05
26/04/2024	15:22:09.938	250		28.00
			250	28.00
			250	28.00
26/04/2024	15:22:01.966	250		28.00
			250	28.00
			250	28.00
26/04/2024	15:22:01.065	250		28.00
			250	28.00
			250	28.00
26/04/2024	15:20:42.432	115		27.95
			115	27.95
			115	27.95
26/04/2024	15:19:53.523	45		28.00
			45	28.00
			45	28.00
26/04/2024	15:18:31.782	200		28.00
			200	28.00
			200	28.00
26/04/2024	15:01:16.461	140		28.00
			140	28.00
			140	28.00
26/04/2024	14:54:34.501	18		28.00
			18	28.00
			18	28.00
26/04/2024	14:53:30.363	25		28.00
			25	28.00
			25	28.00
26/04/2024	14:42:29.704	9		27.95
			9	27.95
			9	27.95
26/04/2024	14:25:40.724	40		27.95
			40	27.95
			40	27.95
26/04/2024	14:25:29.707	106		28.10
			106	28.10
			106	28.10
26/04/2024	14:14:53.319	200		28.00
			200	28.00
			200	28.00
26/04/2024	14:09:43.257	500		28.00
			500	28.00
			500	28.00
26/04/2024	14:02:02.729	200		28.05
			200	28.05
			200	28.05
26/04/2024	14:00:14.017	20		28.05
			20	28.05
			20	28.05
26/04/2024	13:59:29.307	200		28.05
			185	28.05
			200	28.05
			15	28.05
26/04/2024	13:51:42.557	104		28.05
			75	28.05
			29	28.05
			104	28.05
26/04/2024	13:51:00.050	273		27.95
			273	27.95
			273	27.95
26/04/2024	13:40:32.257	20		28.05
			20	28.05
			20	28.05
26/04/2024	13:38:47.532	8		28.05
			8	28.05
			8	28.05
26/04/2024	13:29:58.276	100		28.00
			100	28.00
			100	28.00
26/04/2024	12:49:56.896	40		28.10
			40	28.10
			40	28.10
26/04/2024	12:49:56.892	9 270		28.00
			9 220	28.00
			50	28.00
			9 270	28.00
26/04/2024	12:41:42.335	7		27.95
			7	27.95
			7	27.95
26/04/2024	12:41:09.887	540		27.95
			540	27.95
			540	27.95
26/04/2024	12:39:41.746	50		27.95
			50	27.95
			50	27.95
26/04/2024	12:39:16.398	540		27.95
			540	27.95
			540	27.95
26/04/2024	12:38:55.209	540		27.95
			540	27.95
			540	27.95
26/04/2024	12:37:51.270	540		27.95
			540	27.95
			540	27.95
26/04/2024	12:35:10.470	810		27.95
			810	27.95
			450	27.95
			360	27.95
26/04/2024	12:16:34.614	179		27.95
			179	27.95
			179	27.95
26/04/2024	12:03:26.817	160		27.90
			160	27.90
			160	27.90
26/04/2024	12:00:51.408	200		27.80
			200	27.80
			200	27.80
26/04/2024	11:57:27.314	100		27.95
			100	27.95
			100	27.95
26/04/2024	11:57:04.460	80		27.95
			80	27.95
			80	27.95
26/04/2024	11:53:19.206	20		27.85
			20	27.85
			20	27.85
26/04/2024	11:45:03.327	540		27.95
			540	27.95
			50	27.95
			90	27.95
			400	27.95
26/04/2024	11:36:22.875	200		27.80
			200	27.80
			200	27.80
26/04/2024	11:35:56.406	10		27.80
			10	27.80
			10	27.80
26/04/2024	11:28:12.266	100		27.90
			100	27.90
			100	27.90
26/04/2024	11:07:52.746	500		27.90
			250	27.90
			500	27.90
			250	27.90
26/04/2024	11:04:26.464	50		27.90
			50	27.90
			50	27.90
26/04/2024	10:54:02.005	60		27.80
			60	27.80
			60	27.80
26/04/2024	10:41:33.797	200		27.90
			200	27.90
			200	27.90
26/04/2024	10:40:19.844	500		27.85
			500	27.85
			500	27.85
26/04/2024	10:37:41.618	500		27.85
			500	27.85
			500	27.85
26/04/2024	10:29:58.279	540		27.85
			540	27.85
			540	27.85
26/04/2024	10:25:54.502	50		27.85
			50	27.85
			50	27.85
26/04/2024	10:15:43.665	60		27.95
			60	27.95
			60	27.95
26/04/2024	10:11:10.184	29		27.90
			29	27.90
			29	27.90
26/04/2024	10:10:02.489	186		27.90
			186	27.90
			186	27.90
26/04/2024	10:06:19.733	177		27.95
			177	27.95
			177	27.95
26/04/2024	10:03:29.472	540		27.95
			540	27.95
			540	27.95
26/04/2024	10:00:25.677	70		27.95
			70	27.95
			70	27.95
26/04/2024	10:00:00.367	500		27.90
			500	27.90
			500	27.90
26/04/2024	09:48:59.854	500		27.95
			500	27.95
			500	27.95
26/04/2024	09:45:38.453	963		27.90
			963	27.90
			963	27.90
26/04/2024	09:45:26.513	500		27.85
			500	27.85
			500	27.85
26/04/2024	09:40:25.998	200		27.90
			163	27.90
			37	27.90
			200	27.90
26/04/2024	09:32:54.682	80		27.85
			80	27.85
			80	27.85
26/04/2024	09:32:18.298	140		27.85
			70	27.85
			140	27.85
			70	27.85
26/04/2024	09:32:04.669	400		27.85
			400	27.85
			400	27.85
26/04/2024	09:32:04.569	400		27.85
			400	27.85
			400	27.85
26/04/2024	09:30:37.031	250		27.90
			250	27.90
			250	27.90
26/04/2024	09:29:58.193	534		27.90
			200	27.90
			334	27.90
			534	27.90
26/04/2024	09:26:05.963	10		27.95
			10	27.95
			10	27.95
26/04/2024	09:25:43.123	29		27.95
			29	27.95
			29	27.95
26/04/2024	09:23:54.747	69		27.90
			69	27.90
			69	27.90
26/04/2024	09:15:09.155	10		27.95
			10	27.95
			10	27.95
26/04/2024	09:07:35.822	35		27.90
			35	27.90
			35	27.90
26/04/2024	09:03:41.297	15		28.00
			15	28.00
			15	28.00
26/04/2024	09:03:13.435	75		28.05
			75	28.05
			75	28.05
26/04/2024	08:55:38.784	20		28.05
			20	28.05
			20	28.05
26/04/2024	08:55:26.660	50		28.05
			50	28.05
			50	28.05
26/04/2024	08:42:10.691	20		28.05
			20	28.05
			20	28.05
26/04/2024	08:40:38.146	32		28.05
			32	28.05
			32	28.05
26/04/2024	08:34:47.535	74		28.05
			74	28.05
			74	28.05
26/04/2024	08:34:25.789	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:33:14.573	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:30:20.640	36		28.10
			36	28.10
			36	28.10
26/04/2024	08:28:39.516	150		28.05
			150	28.05
			150	28.05
26/04/2024	08:27:40.834	35		28.05
			35	28.05
			35	28.05
26/04/2024	08:20:29.310	35		28.10
			35	28.10
			35	28.10
26/04/2024	08:19:41.542	10		28.10
			10	28.10
			10	28.10
26/04/2024	08:17:56.576	120		28.05
			120	28.05
			120	28.05
26/04/2024	08:16:18.578	500		28.00
			500	28.00
			500	28.00
26/04/2024	08:15:55.430	1 000		28.10
			1 000	28.10
			1 000	28.10
26/04/2024	08:15:52.054	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:15:48.069	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:15:42.201	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:15:39.392	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:15:27.636	500		28.05
			500	28.05
			500	28.05
26/04/2024	08:15:07.786	500		27.90
			500	27.90
			500	27.90
26/04/2024	08:12:26.778	30		27.90
			30	27.90
			30	27.90
26/04/2024	08:12:02.091	150		27.90
			150	27.90
			150	27.90
26/04/2024	08:11:55.363	500		28.00
			500	28.00
			500	28.00
26/04/2024	08:11:50.992	500		28.00
			500	28.00
			500	28.00
26/04/2024	08:11:34.048	540		28.00
			540	28.00
			540	28.00
26/04/2024	08:11:05.374	40		27.90
			40	27.90
			40	27.90
26/04/2024	08:10:32.608	175		28.00
			175	28.00
			175	28.00
26/04/2024	08:09:41.058	50		28.00
			50	28.00
			50	28.00
26/04/2024	08:07:53.807	500		27.90
			500	27.90
			500	27.90
26/04/2024	08:06:53.337	500		27.90
			500	27.90
			500	27.90
26/04/2024	08:06:37.053	270		27.90
			270	27.90
			10	27.90
			260	27.90
26/04/2024	08:05:27.091	40		27.90
			40	27.90
			40	27.90
26/04/2024	08:05:20.145	509		27.90
			400	27.90
			109	27.90
			500	27.90
			9	27.90
26/04/2024	08:05:02.202	500		27.90
			500	27.90
			500	27.90
26/04/2024	08:03:51.781	500		28.00
			245	28.00
			150	28.00
			90	28.00
			15	28.00
			500	28.00
26/04/2024	08:03:41.168	500		27.90
			500	27.90
			500	27.90
26/04/2024	08:03:40.634	200		27.85
			200	27.85
			11	27.85
			189	27.85
26/04/2024	08:02:31.432	500		27.95
			500	27.95
			500	27.95
26/04/2024	08:01:14.097	64		27.95
			64	27.95
			64	27.95
26/04/2024	08:01:02.925	5 541		27.85
			150	27.85
			60	27.85
			300	27.85
			3 500	27.85
			300	27.85
			16	27.85
			500	27.85
			11	27.85
			500	27.85
			715	27.85
			5 030	27.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice