JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
91
25,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:15:17,210 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
28.03.2024 | 20:19:09,881 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
28.03.2024 | 20:05:51,167 | 40 | 25,55 | |
40 | 25,55 | |||
40 | 25,55 | |||
28.03.2024 | 20:00:25,931 | 450 | 25,45 | |
450 | 25,45 | |||
450 | 25,45 | |||
28.03.2024 | 19:33:51,543 | 40 | 25,65 | |
40 | 25,65 | |||
40 | 25,65 | |||
28.03.2024 | 19:12:11,604 | 29 | 25,45 | |
29 | 25,45 | |||
29 | 25,45 | |||
28.03.2024 | 19:05:07,393 | 44 | 25,60 | |
44 | 25,60 | |||
44 | 25,60 | |||
28.03.2024 | 18:52:20,955 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
28.03.2024 | 18:37:31,646 | 120 | 25,45 | |
120 | 25,45 | |||
120 | 25,45 | |||
28.03.2024 | 18:28:00,174 | 40 | 25,45 | |
40 | 25,45 | |||
40 | 25,45 | |||
28.03.2024 | 18:24:26,511 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
28.03.2024 | 17:47:35,728 | 130 | 25,45 | |
130 | 25,45 | |||
130 | 25,45 | |||
28.03.2024 | 17:25:39,104 | 1 116 | 25,50 | |
1 116 | 25,50 | |||
1 116 | 25,50 | |||
28.03.2024 | 17:25:33,709 | 2 414 | 25,50 | |
2 414 | 25,50 | |||
1 207 | 25,50 | |||
1 207 | 25,50 | |||
28.03.2024 | 17:25:21,075 | 2 070 | 25,50 | |
100 | 25,50 | |||
1 970 | 25,50 | |||
2 070 | 25,50 | |||
28.03.2024 | 17:05:46,351 | 200 | 25,55 | |
200 | 25,55 | |||
50 | 25,55 | |||
50 | 25,55 | |||
100 | 25,55 | |||
28.03.2024 | 16:44:11,186 | 58 | 25,65 | |
58 | 25,65 | |||
58 | 25,65 | |||
28.03.2024 | 16:37:38,364 | 2 | 25,65 | |
2 | 25,65 | |||
2 | 25,65 | |||
28.03.2024 | 16:29:58,599 | 660 | 25,55 | |
660 | 25,55 | |||
660 | 25,55 | |||
28.03.2024 | 16:27:32,408 | 15 | 25,65 | |
15 | 25,65 | |||
15 | 25,65 | |||
28.03.2024 | 16:15:18,794 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
28.03.2024 | 16:03:55,647 | 40 | 25,55 | |
40 | 25,55 | |||
40 | 25,55 | |||
28.03.2024 | 15:41:20,447 | 250 | 25,55 | |
240 | 25,55 | |||
250 | 25,55 | |||
10 | 25,55 | |||
28.03.2024 | 15:26:17,315 | 150 | 25,60 | |
150 | 25,60 | |||
150 | 25,60 | |||
28.03.2024 | 15:06:56,282 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
28.03.2024 | 14:55:19,484 | 43 | 25,75 | |
43 | 25,75 | |||
43 | 25,75 | |||
28.03.2024 | 14:52:17,563 | 30 | 25,70 | |
30 | 25,70 | |||
30 | 25,70 | |||
28.03.2024 | 14:49:27,630 | 106 | 25,80 | |
106 | 25,80 | |||
106 | 25,80 | |||
28.03.2024 | 14:46:43,116 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
28.03.2024 | 14:41:35,313 | 5 | 25,90 | |
5 | 25,90 | |||
5 | 25,90 | |||
28.03.2024 | 14:38:44,024 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
28.03.2024 | 14:36:06,383 | 1 865 | 25,80 | |
1 865 | 25,80 | |||
1 865 | 25,80 | |||
28.03.2024 | 14:35:56,425 | 670 | 25,80 | |
670 | 25,80 | |||
670 | 25,80 | |||
28.03.2024 | 14:35:56,186 | 250 | 25,80 | |
250 | 25,80 | |||
250 | 25,80 | |||
28.03.2024 | 14:35:55,308 | 250 | 25,80 | |
250 | 25,80 | |||
35 | 25,80 | |||
215 | 25,80 | |||
28.03.2024 | 14:35:51,921 | 150 | 25,70 | |
150 | 25,70 | |||
150 | 25,70 | |||
28.03.2024 | 14:27:25,922 | 30 | 25,45 | |
30 | 25,45 | |||
30 | 25,45 | |||
28.03.2024 | 14:25:21,696 | 40 | 25,60 | |
40 | 25,60 | |||
40 | 25,60 | |||
28.03.2024 | 14:20:04,295 | 105 | 25,70 | |
105 | 25,70 | |||
105 | 25,70 | |||
28.03.2024 | 13:59:06,350 | 150 | 25,55 | |
150 | 25,55 | |||
150 | 25,55 | |||
28.03.2024 | 13:51:14,249 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
28.03.2024 | 13:44:09,622 | 150 | 25,70 | |
150 | 25,70 | |||
150 | 25,70 | |||
28.03.2024 | 13:36:53,629 | 3 | 25,50 | |
3 | 25,50 | |||
3 | 25,50 | |||
28.03.2024 | 13:11:40,975 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
28.03.2024 | 13:00:47,836 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
28.03.2024 | 12:29:58,184 | 202 | 25,60 | |
202 | 25,60 | |||
202 | 25,60 | |||
28.03.2024 | 12:20:58,348 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
28.03.2024 | 12:17:45,406 | 4 590 | 25,65 | |
4 000 | 25,65 | |||
590 | 25,65 | |||
4 590 | 25,65 | |||
28.03.2024 | 12:10:56,735 | 590 | 25,70 | |
590 | 25,70 | |||
590 | 25,70 | |||
28.03.2024 | 12:08:44,240 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28.03.2024 | 12:08:34,786 | 215 | 25,70 | |
215 | 25,70 | |||
215 | 25,70 | |||
28.03.2024 | 12:08:28,638 | 670 | 25,70 | |
80 | 25,70 | |||
670 | 25,70 | |||
590 | 25,70 | |||
28.03.2024 | 11:59:24,621 | 33 | 25,75 | |
33 | 25,75 | |||
33 | 25,75 | |||
28.03.2024 | 11:57:26,241 | 40 | 25,65 | |
40 | 25,65 | |||
40 | 25,65 | |||
28.03.2024 | 11:45:01,496 | 200 | 25,70 | |
78 | 25,70 | |||
122 | 25,70 | |||
200 | 25,70 | |||
28.03.2024 | 11:37:34,924 | 50 | 25,65 | |
50 | 25,65 | |||
50 | 25,65 | |||
28.03.2024 | 11:37:23,353 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
28.03.2024 | 11:32:09,646 | 111 | 25,65 | |
111 | 25,65 | |||
111 | 25,65 | |||
28.03.2024 | 11:28:16,015 | 120 | 25,60 | |
120 | 25,60 | |||
120 | 25,60 | |||
28.03.2024 | 11:13:50,978 | 8 | 25,70 | |
8 | 25,70 | |||
8 | 25,70 | |||
28.03.2024 | 11:11:16,798 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
28.03.2024 | 11:09:03,427 | 40 | 25,60 | |
40 | 25,60 | |||
40 | 25,60 | |||
28.03.2024 | 10:49:47,885 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28.03.2024 | 10:37:45,980 | 25 | 25,70 | |
25 | 25,70 | |||
17 | 25,70 | |||
8 | 25,70 | |||
28.03.2024 | 10:29:58,236 | 590 | 25,70 | |
190 | 25,70 | |||
590 | 25,70 | |||
400 | 25,70 | |||
28.03.2024 | 10:23:28,976 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
28.03.2024 | 10:14:24,362 | 25 | 25,75 | |
25 | 25,75 | |||
25 | 25,75 | |||
28.03.2024 | 09:59:05,269 | 50 | 25,65 | |
50 | 25,65 | |||
50 | 25,65 | |||
28.03.2024 | 09:55:51,747 | 140 | 25,75 | |
140 | 25,75 | |||
140 | 25,75 | |||
28.03.2024 | 09:55:15,843 | 13 | 25,75 | |
13 | 25,75 | |||
13 | 25,75 | |||
28.03.2024 | 09:52:17,908 | 25 | 25,65 | |
25 | 25,65 | |||
25 | 25,65 | |||
28.03.2024 | 09:50:46,948 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
28.03.2024 | 09:47:03,192 | 39 | 25,65 | |
39 | 25,65 | |||
39 | 25,65 | |||
28.03.2024 | 09:44:26,691 | 400 | 25,65 | |
400 | 25,65 | |||
200 | 25,65 | |||
200 | 25,65 | |||
28.03.2024 | 09:40:03,568 | 30 | 25,65 | |
30 | 25,65 | |||
30 | 25,65 | |||
28.03.2024 | 09:39:32,166 | 64 | 25,65 | |
64 | 25,65 | |||
64 | 25,65 | |||
28.03.2024 | 09:34:15,698 | 7 | 25,55 | |
7 | 25,55 | |||
7 | 25,55 | |||
28.03.2024 | 09:30:15,989 | 2 | 25,55 | |
2 | 25,55 | |||
2 | 25,55 | |||
28.03.2024 | 09:25:10,284 | 5 | 25,65 | |
5 | 25,65 | |||
5 | 25,65 | |||
28.03.2024 | 08:50:15,252 | 50 | 25,65 | |
50 | 25,65 | |||
50 | 25,65 | |||
28.03.2024 | 08:48:53,735 | 614 | 25,65 | |
614 | 25,65 | |||
614 | 25,65 | |||
28.03.2024 | 08:48:47,845 | 586 | 25,65 | |
586 | 25,65 | |||
586 | 25,65 | |||
28.03.2024 | 08:46:01,328 | 30 | 25,50 | |
30 | 25,50 | |||
30 | 25,50 | |||
28.03.2024 | 08:40:40,907 | 500 | 25,50 | |
500 | 25,50 | |||
500 | 25,50 | |||
28.03.2024 | 08:39:19,696 | 500 | 25,50 | |
500 | 25,50 | |||
500 | 25,50 | |||
28.03.2024 | 08:39:12,813 | 195 | 25,65 | |
195 | 25,65 | |||
195 | 25,65 | |||
28.03.2024 | 08:39:05,400 | 586 | 25,65 | |
586 | 25,65 | |||
586 | 25,65 | |||
28.03.2024 | 08:34:20,929 | 80 | 25,50 | |
80 | 25,50 | |||
20 | 25,50 | |||
60 | 25,50 | |||
28.03.2024 | 08:22:58,475 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
28.03.2024 | 08:21:27,450 | 38 | 25,50 | |
20 | 25,50 | |||
10 | 25,50 | |||
38 | 25,50 | |||
8 | 25,50 | |||
28.03.2024 | 08:00:01,207 | 214 | 25,60 | |
72 | 25,60 | |||
12 | 25,60 | |||
130 | 25,60 | |||
14 | 25,60 | |||
200 | 25,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:35:19
Letzte Aktualisierung:
28.03.2024 @ 21:35:19