Intl Business Machines Corp.

118

109

158.00

Date Time Volume Order Volume Price
26/04/2024 11:32:41.581 50   158.00
      50 158.00
      50 158.00
26/04/2024 11:30:15.632 2   158.00
      2 158.00
      2 158.00
26/04/2024 11:29:20.079 5   157.74
      5 157.74
      5 157.74
26/04/2024 11:29:10.521 40   158.00
      40 158.00
      40 158.00
26/04/2024 11:22:08.887 100   157.82
      100 157.82
      100 157.82
26/04/2024 11:20:00.778 8   157.82
      8 157.82
      8 157.82
26/04/2024 11:16:33.615 6   157.82
      6 157.82
      6 157.82
26/04/2024 11:06:53.905 25   157.70
      25 157.70
      25 157.70
26/04/2024 11:05:37.555 5   157.82
      5 157.82
      5 157.82
26/04/2024 11:05:06.098 16   157.82
      16 157.82
      16 157.82
26/04/2024 11:03:28.523 35   157.70
      35 157.70
      35 157.70
26/04/2024 11:01:28.326 30   157.82
      30 157.82
      30 157.82
26/04/2024 10:58:50.943 4   157.82
      4 157.82
      4 157.82
26/04/2024 10:57:21.595 30   157.70
      30 157.70
      30 157.70
26/04/2024 10:54:11.093 9   157.80
      9 157.80
      9 157.80
26/04/2024 10:49:26.777 10   157.68
      10 157.68
      10 157.68
26/04/2024 10:48:24.054 10   157.68
      10 157.68
      10 157.68
26/04/2024 10:48:14.571 7   158.00
      7 158.00
      7 158.00
26/04/2024 10:46:55.750 1   158.00
      1 158.00
      1 158.00
26/04/2024 10:45:32.275 17   157.70
      17 157.70
      17 157.70
26/04/2024 10:43:43.719 30   157.70
      30 157.70
      30 157.70
26/04/2024 10:42:42.661 20   157.98
      20 157.98
      20 157.98
26/04/2024 10:41:01.656 100   158.00
      100 158.00
      100 158.00
26/04/2024 10:39:40.752 100   157.86
      100 157.86
      100 157.86
26/04/2024 10:37:58.478 50   157.90
      50 157.90
      50 157.90
26/04/2024 10:37:46.918 100   157.90
      100 157.90
      100 157.90
26/04/2024 10:33:59.411 7   157.88
      7 157.88
      7 157.88
26/04/2024 10:33:52.854 15   157.88
      15 157.88
      15 157.88
26/04/2024 10:30:59.888 60   157.80
      60 157.80
      60 157.80
26/04/2024 10:30:59.781 50   157.78
      50 157.78
      50 157.78
26/04/2024 10:29:13.412 33   157.52
      33 157.52
      33 157.52
26/04/2024 10:27:41.938 4   157.60
      4 157.60
      4 157.60
26/04/2024 10:25:35.957 15   157.70
      15 157.70
      15 157.70
26/04/2024 10:23:56.554 50   157.70
      50 157.70
      50 157.70
26/04/2024 10:21:12.055 32   157.68
      32 157.68
      32 157.68
26/04/2024 10:19:46.259 20   157.68
      20 157.68
      20 157.68
26/04/2024 10:13:46.428 7   157.52
      7 157.52
      7 157.52
26/04/2024 10:13:27.300 5   157.64
      5 157.64
      5 157.64
26/04/2024 10:13:27.187 3   157.66
      3 157.66
      3 157.66
26/04/2024 10:07:12.676 15   157.76
      15 157.76
      15 157.76
26/04/2024 10:03:51.421 7   157.66
      7 157.66
      7 157.66
26/04/2024 10:03:49.894 33   157.66
      33 157.66
      33 157.66
26/04/2024 10:02:08.603 33   157.66
      33 157.66
      33 157.66
26/04/2024 10:00:51.266 96   157.88
      96 157.88
      96 157.88
26/04/2024 09:54:35.822 5   157.88
      5 157.88
      5 157.88
26/04/2024 09:51:21.281 16   157.88
      16 157.88
      16 157.88
26/04/2024 09:49:06.878 20   157.66
      20 157.66
      20 157.66
26/04/2024 09:46:23.663 3   157.88
      3 157.88
      3 157.88
26/04/2024 09:44:58.917 8   157.88
      8 157.88
      8 157.88
26/04/2024 09:42:58.762 35   157.88
      35 157.88
      35 157.88
26/04/2024 09:42:41.969 35   157.92
      35 157.92
      35 157.92
26/04/2024 09:40:58.303 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:40:54.346 2   157.92
      2 157.92
      2 157.92
26/04/2024 09:39:25.930 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:39:12.665 20   157.66
      20 157.66
      20 157.66
26/04/2024 09:37:50.733 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:36:53.800 30   157.92
      30 157.92
      30 157.92
26/04/2024 09:36:51.567 15   157.92
      15 157.92
      15 157.92
26/04/2024 09:34:00.623 5   157.92
      5 157.92
      5 157.92
26/04/2024 09:32:58.427 17   157.92
      17 157.92
      17 157.92
26/04/2024 09:32:31.646 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:32:14.451 30   157.92
      30 157.92
      30 157.92
26/04/2024 09:31:27.323 20   157.52
      20 157.52
      20 157.52
26/04/2024 09:29:58.803 45   157.72
      45 157.72
      45 157.72
26/04/2024 09:25:02.687 3   157.98
      3 157.98
      3 157.98
26/04/2024 09:24:55.313 7   157.52
      7 157.52
      7 157.52
26/04/2024 09:23:39.066 15   157.60
      15 157.60
      15 157.60
26/04/2024 09:23:12.678 33   157.62
      33 157.62
      33 157.62
26/04/2024 09:23:03.251 8   157.62
      8 157.62
      8 157.62
26/04/2024 09:20:53.502 33   157.62
      33 157.62
      33 157.62
26/04/2024 09:19:45.632 7   157.98
      7 157.98
      7 157.98
26/04/2024 09:17:32.535 10   157.80
      10 157.80
      10 157.80
26/04/2024 09:17:25.337 33   157.82
      33 157.82
      33 157.82
26/04/2024 09:16:10.427 20   157.90
      20 157.90
      20 157.90
26/04/2024 09:15:58.950 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:15:16.316 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:14:34.425 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:13:58.848 20   157.98
      20 157.98
      20 157.98
26/04/2024 09:11:48.080 2   157.98
      2 157.98
      2 157.98
26/04/2024 09:07:59.824 20   157.92
      20 157.92
      20 157.92
26/04/2024 09:07:12.065 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:07:11.648 10   157.98
      10 157.98
      10 157.98
26/04/2024 09:04:58.549 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:04:14.318 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:03:31.410 6   157.98
      6 157.98
      6 157.98
26/04/2024 09:02:39.575 20   157.98
      20 157.98
      20 157.98
26/04/2024 09:00:48.932 4   157.98
      4 157.98
      4 157.98
26/04/2024 09:00:26.322 5   157.62
      5 157.62
      5 157.62
26/04/2024 08:58:31.520 7   157.98
      7 157.98
      7 157.98
26/04/2024 08:50:57.596 14   157.62
      14 157.62
      14 157.62
26/04/2024 08:47:53.784 19   157.98
      19 157.98
      19 157.98
26/04/2024 08:42:11.588 25   157.98
      25 157.98
      25 157.98
26/04/2024 08:31:54.577 9   157.98
      9 157.98
      9 157.98
26/04/2024 08:27:18.898 2   157.98
      2 157.98
      2 157.98
26/04/2024 08:24:01.442 3   157.98
      3 157.98
      3 157.98
26/04/2024 08:23:15.042 10   157.98
      10 157.98
      10 157.98
26/04/2024 08:21:35.271 1   157.98
      1 157.98
      1 157.98
26/04/2024 08:19:38.355 1   157.98
      1 157.98
      1 157.98
26/04/2024 08:19:14.936 19   157.98
      19 157.98
      19 157.98
26/04/2024 08:18:49.029 40   157.98
      40 157.98
      40 157.98
26/04/2024 08:14:56.935 28   157.98
      12 157.98
      28 157.98
      10 157.98
      6 157.98
26/04/2024 08:14:30.641 33   158.02
      33 158.02
      33 158.02
26/04/2024 08:13:11.402 33   158.02
      33 158.02
      33 158.02
26/04/2024 08:12:57.627 10   158.06
      10 158.06
      10 158.06
26/04/2024 08:10:48.744 2   158.06
      2 158.06
      2 158.06
26/04/2024 08:06:24.218 20   158.06
      20 158.06
      20 158.06
26/04/2024 08:00:48.814 11   158.02
      11 158.02
      11 158.02
26/04/2024 08:00:10.471 69   158.06
      53 158.06
      1 158.06
      15 158.06
      69 158.06
26/04/2024 08:00:00.683 139   157.86
      6 157.86
      17 157.86
      20 157.86
      96 157.86
      5 157.86
      107 157.86
      7 157.86
      20 157.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)