Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
118
109
158.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:32:41.581 | 50 | 158.00 | |
50 | 158.00 | |||
50 | 158.00 | |||
26/04/2024 | 11:30:15.632 | 2 | 158.00 | |
2 | 158.00 | |||
2 | 158.00 | |||
26/04/2024 | 11:29:20.079 | 5 | 157.74 | |
5 | 157.74 | |||
5 | 157.74 | |||
26/04/2024 | 11:29:10.521 | 40 | 158.00 | |
40 | 158.00 | |||
40 | 158.00 | |||
26/04/2024 | 11:22:08.887 | 100 | 157.82 | |
100 | 157.82 | |||
100 | 157.82 | |||
26/04/2024 | 11:20:00.778 | 8 | 157.82 | |
8 | 157.82 | |||
8 | 157.82 | |||
26/04/2024 | 11:16:33.615 | 6 | 157.82 | |
6 | 157.82 | |||
6 | 157.82 | |||
26/04/2024 | 11:06:53.905 | 25 | 157.70 | |
25 | 157.70 | |||
25 | 157.70 | |||
26/04/2024 | 11:05:37.555 | 5 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
26/04/2024 | 11:05:06.098 | 16 | 157.82 | |
16 | 157.82 | |||
16 | 157.82 | |||
26/04/2024 | 11:03:28.523 | 35 | 157.70 | |
35 | 157.70 | |||
35 | 157.70 | |||
26/04/2024 | 11:01:28.326 | 30 | 157.82 | |
30 | 157.82 | |||
30 | 157.82 | |||
26/04/2024 | 10:58:50.943 | 4 | 157.82 | |
4 | 157.82 | |||
4 | 157.82 | |||
26/04/2024 | 10:57:21.595 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
26/04/2024 | 10:54:11.093 | 9 | 157.80 | |
9 | 157.80 | |||
9 | 157.80 | |||
26/04/2024 | 10:49:26.777 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
26/04/2024 | 10:48:24.054 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
26/04/2024 | 10:48:14.571 | 7 | 158.00 | |
7 | 158.00 | |||
7 | 158.00 | |||
26/04/2024 | 10:46:55.750 | 1 | 158.00 | |
1 | 158.00 | |||
1 | 158.00 | |||
26/04/2024 | 10:45:32.275 | 17 | 157.70 | |
17 | 157.70 | |||
17 | 157.70 | |||
26/04/2024 | 10:43:43.719 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
26/04/2024 | 10:42:42.661 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 10:41:01.656 | 100 | 158.00 | |
100 | 158.00 | |||
100 | 158.00 | |||
26/04/2024 | 10:39:40.752 | 100 | 157.86 | |
100 | 157.86 | |||
100 | 157.86 | |||
26/04/2024 | 10:37:58.478 | 50 | 157.90 | |
50 | 157.90 | |||
50 | 157.90 | |||
26/04/2024 | 10:37:46.918 | 100 | 157.90 | |
100 | 157.90 | |||
100 | 157.90 | |||
26/04/2024 | 10:33:59.411 | 7 | 157.88 | |
7 | 157.88 | |||
7 | 157.88 | |||
26/04/2024 | 10:33:52.854 | 15 | 157.88 | |
15 | 157.88 | |||
15 | 157.88 | |||
26/04/2024 | 10:30:59.888 | 60 | 157.80 | |
60 | 157.80 | |||
60 | 157.80 | |||
26/04/2024 | 10:30:59.781 | 50 | 157.78 | |
50 | 157.78 | |||
50 | 157.78 | |||
26/04/2024 | 10:29:13.412 | 33 | 157.52 | |
33 | 157.52 | |||
33 | 157.52 | |||
26/04/2024 | 10:27:41.938 | 4 | 157.60 | |
4 | 157.60 | |||
4 | 157.60 | |||
26/04/2024 | 10:25:35.957 | 15 | 157.70 | |
15 | 157.70 | |||
15 | 157.70 | |||
26/04/2024 | 10:23:56.554 | 50 | 157.70 | |
50 | 157.70 | |||
50 | 157.70 | |||
26/04/2024 | 10:21:12.055 | 32 | 157.68 | |
32 | 157.68 | |||
32 | 157.68 | |||
26/04/2024 | 10:19:46.259 | 20 | 157.68 | |
20 | 157.68 | |||
20 | 157.68 | |||
26/04/2024 | 10:13:46.428 | 7 | 157.52 | |
7 | 157.52 | |||
7 | 157.52 | |||
26/04/2024 | 10:13:27.300 | 5 | 157.64 | |
5 | 157.64 | |||
5 | 157.64 | |||
26/04/2024 | 10:13:27.187 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
26/04/2024 | 10:07:12.676 | 15 | 157.76 | |
15 | 157.76 | |||
15 | 157.76 | |||
26/04/2024 | 10:03:51.421 | 7 | 157.66 | |
7 | 157.66 | |||
7 | 157.66 | |||
26/04/2024 | 10:03:49.894 | 33 | 157.66 | |
33 | 157.66 | |||
33 | 157.66 | |||
26/04/2024 | 10:02:08.603 | 33 | 157.66 | |
33 | 157.66 | |||
33 | 157.66 | |||
26/04/2024 | 10:00:51.266 | 96 | 157.88 | |
96 | 157.88 | |||
96 | 157.88 | |||
26/04/2024 | 09:54:35.822 | 5 | 157.88 | |
5 | 157.88 | |||
5 | 157.88 | |||
26/04/2024 | 09:51:21.281 | 16 | 157.88 | |
16 | 157.88 | |||
16 | 157.88 | |||
26/04/2024 | 09:49:06.878 | 20 | 157.66 | |
20 | 157.66 | |||
20 | 157.66 | |||
26/04/2024 | 09:46:23.663 | 3 | 157.88 | |
3 | 157.88 | |||
3 | 157.88 | |||
26/04/2024 | 09:44:58.917 | 8 | 157.88 | |
8 | 157.88 | |||
8 | 157.88 | |||
26/04/2024 | 09:42:58.762 | 35 | 157.88 | |
35 | 157.88 | |||
35 | 157.88 | |||
26/04/2024 | 09:42:41.969 | 35 | 157.92 | |
35 | 157.92 | |||
35 | 157.92 | |||
26/04/2024 | 09:40:58.303 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:40:54.346 | 2 | 157.92 | |
2 | 157.92 | |||
2 | 157.92 | |||
26/04/2024 | 09:39:25.930 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:39:12.665 | 20 | 157.66 | |
20 | 157.66 | |||
20 | 157.66 | |||
26/04/2024 | 09:37:50.733 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:36:53.800 | 30 | 157.92 | |
30 | 157.92 | |||
30 | 157.92 | |||
26/04/2024 | 09:36:51.567 | 15 | 157.92 | |
15 | 157.92 | |||
15 | 157.92 | |||
26/04/2024 | 09:34:00.623 | 5 | 157.92 | |
5 | 157.92 | |||
5 | 157.92 | |||
26/04/2024 | 09:32:58.427 | 17 | 157.92 | |
17 | 157.92 | |||
17 | 157.92 | |||
26/04/2024 | 09:32:31.646 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:32:14.451 | 30 | 157.92 | |
30 | 157.92 | |||
30 | 157.92 | |||
26/04/2024 | 09:31:27.323 | 20 | 157.52 | |
20 | 157.52 | |||
20 | 157.52 | |||
26/04/2024 | 09:29:58.803 | 45 | 157.72 | |
45 | 157.72 | |||
45 | 157.72 | |||
26/04/2024 | 09:25:02.687 | 3 | 157.98 | |
3 | 157.98 | |||
3 | 157.98 | |||
26/04/2024 | 09:24:55.313 | 7 | 157.52 | |
7 | 157.52 | |||
7 | 157.52 | |||
26/04/2024 | 09:23:39.066 | 15 | 157.60 | |
15 | 157.60 | |||
15 | 157.60 | |||
26/04/2024 | 09:23:12.678 | 33 | 157.62 | |
33 | 157.62 | |||
33 | 157.62 | |||
26/04/2024 | 09:23:03.251 | 8 | 157.62 | |
8 | 157.62 | |||
8 | 157.62 | |||
26/04/2024 | 09:20:53.502 | 33 | 157.62 | |
33 | 157.62 | |||
33 | 157.62 | |||
26/04/2024 | 09:19:45.632 | 7 | 157.98 | |
7 | 157.98 | |||
7 | 157.98 | |||
26/04/2024 | 09:17:32.535 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
26/04/2024 | 09:17:25.337 | 33 | 157.82 | |
33 | 157.82 | |||
33 | 157.82 | |||
26/04/2024 | 09:16:10.427 | 20 | 157.90 | |
20 | 157.90 | |||
20 | 157.90 | |||
26/04/2024 | 09:15:58.950 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:15:16.316 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:14:34.425 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:13:58.848 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 09:11:48.080 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
26/04/2024 | 09:07:59.824 | 20 | 157.92 | |
20 | 157.92 | |||
20 | 157.92 | |||
26/04/2024 | 09:07:12.065 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:07:11.648 | 10 | 157.98 | |
10 | 157.98 | |||
10 | 157.98 | |||
26/04/2024 | 09:04:58.549 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:04:14.318 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:03:31.410 | 6 | 157.98 | |
6 | 157.98 | |||
6 | 157.98 | |||
26/04/2024 | 09:02:39.575 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 09:00:48.932 | 4 | 157.98 | |
4 | 157.98 | |||
4 | 157.98 | |||
26/04/2024 | 09:00:26.322 | 5 | 157.62 | |
5 | 157.62 | |||
5 | 157.62 | |||
26/04/2024 | 08:58:31.520 | 7 | 157.98 | |
7 | 157.98 | |||
7 | 157.98 | |||
26/04/2024 | 08:50:57.596 | 14 | 157.62 | |
14 | 157.62 | |||
14 | 157.62 | |||
26/04/2024 | 08:47:53.784 | 19 | 157.98 | |
19 | 157.98 | |||
19 | 157.98 | |||
26/04/2024 | 08:42:11.588 | 25 | 157.98 | |
25 | 157.98 | |||
25 | 157.98 | |||
26/04/2024 | 08:31:54.577 | 9 | 157.98 | |
9 | 157.98 | |||
9 | 157.98 | |||
26/04/2024 | 08:27:18.898 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
26/04/2024 | 08:24:01.442 | 3 | 157.98 | |
3 | 157.98 | |||
3 | 157.98 | |||
26/04/2024 | 08:23:15.042 | 10 | 157.98 | |
10 | 157.98 | |||
10 | 157.98 | |||
26/04/2024 | 08:21:35.271 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
26/04/2024 | 08:19:38.355 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
26/04/2024 | 08:19:14.936 | 19 | 157.98 | |
19 | 157.98 | |||
19 | 157.98 | |||
26/04/2024 | 08:18:49.029 | 40 | 157.98 | |
40 | 157.98 | |||
40 | 157.98 | |||
26/04/2024 | 08:14:56.935 | 28 | 157.98 | |
12 | 157.98 | |||
28 | 157.98 | |||
10 | 157.98 | |||
6 | 157.98 | |||
26/04/2024 | 08:14:30.641 | 33 | 158.02 | |
33 | 158.02 | |||
33 | 158.02 | |||
26/04/2024 | 08:13:11.402 | 33 | 158.02 | |
33 | 158.02 | |||
33 | 158.02 | |||
26/04/2024 | 08:12:57.627 | 10 | 158.06 | |
10 | 158.06 | |||
10 | 158.06 | |||
26/04/2024 | 08:10:48.744 | 2 | 158.06 | |
2 | 158.06 | |||
2 | 158.06 | |||
26/04/2024 | 08:06:24.218 | 20 | 158.06 | |
20 | 158.06 | |||
20 | 158.06 | |||
26/04/2024 | 08:00:48.814 | 11 | 158.02 | |
11 | 158.02 | |||
11 | 158.02 | |||
26/04/2024 | 08:00:10.471 | 69 | 158.06 | |
53 | 158.06 | |||
1 | 158.06 | |||
15 | 158.06 | |||
69 | 158.06 | |||
26/04/2024 | 08:00:00.683 | 139 | 157.86 | |
6 | 157.86 | |||
17 | 157.86 | |||
20 | 157.86 | |||
96 | 157.86 | |||
5 | 157.86 | |||
107 | 157.86 | |||
7 | 157.86 | |||
20 | 157.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 11:39:10
Last Update:
26/04/2024 @ 11:39:10