Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
90
170,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 19:17:34,978 | 24 | 170,20 | |
24 | 170,20 | |||
24 | 170,20 | |||
18.04.2024 | 19:17:02,285 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
18.04.2024 | 19:17:02,034 | 30 | 170,22 | |
30 | 170,22 | |||
30 | 170,22 | |||
18.04.2024 | 19:17:01,880 | 30 | 170,22 | |
30 | 170,22 | |||
30 | 170,22 | |||
18.04.2024 | 19:16:56,012 | 30 | 170,22 | |
30 | 170,22 | |||
30 | 170,22 | |||
18.04.2024 | 19:13:08,204 | 16 | 170,22 | |
16 | 170,22 | |||
16 | 170,22 | |||
18.04.2024 | 18:58:31,365 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
18.04.2024 | 18:51:03,779 | 4 | 170,76 | |
4 | 170,76 | |||
4 | 170,76 | |||
18.04.2024 | 18:29:11,189 | 3 | 171,28 | |
3 | 171,28 | |||
3 | 171,28 | |||
18.04.2024 | 18:27:17,369 | 20 | 171,26 | |
20 | 171,26 | |||
20 | 171,26 | |||
18.04.2024 | 18:24:02,134 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
18.04.2024 | 18:16:23,049 | 3 | 171,42 | |
3 | 171,42 | |||
3 | 171,42 | |||
18.04.2024 | 17:20:24,920 | 30 | 171,92 | |
30 | 171,92 | |||
30 | 171,92 | |||
18.04.2024 | 17:19:52,151 | 6 | 171,78 | |
6 | 171,78 | |||
6 | 171,78 | |||
18.04.2024 | 17:10:09,291 | 26 | 171,58 | |
26 | 171,58 | |||
26 | 171,58 | |||
18.04.2024 | 17:07:12,332 | 12 | 171,60 | |
12 | 171,60 | |||
12 | 171,60 | |||
18.04.2024 | 17:02:01,136 | 50 | 172,00 | |
50 | 172,00 | |||
50 | 172,00 | |||
18.04.2024 | 16:58:42,785 | 500 | 172,18 | |
500 | 172,18 | |||
500 | 172,18 | |||
18.04.2024 | 16:43:08,421 | 9 | 171,18 | |
9 | 171,18 | |||
9 | 171,18 | |||
18.04.2024 | 16:40:15,704 | 25 | 171,22 | |
25 | 171,22 | |||
25 | 171,22 | |||
18.04.2024 | 16:27:23,907 | 63 | 171,38 | |
63 | 171,38 | |||
63 | 171,38 | |||
18.04.2024 | 16:27:13,751 | 500 | 171,38 | |
500 | 171,38 | |||
500 | 171,38 | |||
18.04.2024 | 16:13:00,344 | 20 | 171,26 | |
20 | 171,26 | |||
20 | 171,26 | |||
18.04.2024 | 16:12:50,820 | 64 | 171,10 | |
64 | 171,10 | |||
64 | 171,10 | |||
18.04.2024 | 15:58:42,284 | 118 | 171,18 | |
118 | 171,18 | |||
116 | 171,18 | |||
2 | 171,18 | |||
18.04.2024 | 15:58:39,716 | 30 | 171,28 | |
30 | 171,28 | |||
30 | 171,28 | |||
18.04.2024 | 15:56:24,270 | 30 | 171,28 | |
30 | 171,28 | |||
30 | 171,28 | |||
18.04.2024 | 15:36:26,088 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
18.04.2024 | 15:34:10,274 | 4 | 169,02 | |
4 | 169,02 | |||
4 | 169,02 | |||
18.04.2024 | 15:30:22,355 | 5 | 170,26 | |
5 | 170,26 | |||
5 | 170,26 | |||
18.04.2024 | 15:30:21,421 | 100 | 170,00 | |
100 | 170,00 | |||
100 | 170,00 | |||
18.04.2024 | 15:30:21,250 | 100 | 170,10 | |
100 | 170,10 | |||
100 | 170,10 | |||
18.04.2024 | 15:30:21,107 | 15 | 170,20 | |
15 | 170,20 | |||
15 | 170,20 | |||
18.04.2024 | 15:30:07,978 | 10 | 170,70 | |
10 | 170,70 | |||
10 | 170,70 | |||
18.04.2024 | 15:24:14,323 | 60 | 171,04 | |
60 | 171,04 | |||
60 | 171,04 | |||
18.04.2024 | 15:19:15,985 | 10 | 171,72 | |
10 | 171,72 | |||
10 | 171,72 | |||
18.04.2024 | 15:12:05,485 | 17 | 171,62 | |
17 | 171,62 | |||
17 | 171,62 | |||
18.04.2024 | 14:55:00,498 | 60 | 171,64 | |
60 | 171,64 | |||
60 | 171,64 | |||
18.04.2024 | 14:45:30,581 | 710 | 171,20 | |
710 | 171,20 | |||
710 | 171,20 | |||
18.04.2024 | 14:45:01,255 | 90 | 171,18 | |
90 | 171,18 | |||
90 | 171,18 | |||
18.04.2024 | 14:15:49,987 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
18.04.2024 | 13:58:24,747 | 20 | 170,90 | |
20 | 170,90 | |||
20 | 170,90 | |||
18.04.2024 | 13:56:10,071 | 57 | 170,90 | |
57 | 170,90 | |||
57 | 170,90 | |||
18.04.2024 | 13:55:34,168 | 8 | 170,90 | |
8 | 170,90 | |||
8 | 170,90 | |||
18.04.2024 | 13:42:42,275 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
18.04.2024 | 13:30:10,950 | 15 | 170,92 | |
15 | 170,92 | |||
15 | 170,92 | |||
18.04.2024 | 13:26:24,770 | 26 | 170,94 | |
26 | 170,94 | |||
26 | 170,94 | |||
18.04.2024 | 12:35:05,250 | 18 | 170,98 | |
18 | 170,98 | |||
18 | 170,98 | |||
18.04.2024 | 12:33:56,393 | 8 | 170,94 | |
8 | 170,94 | |||
8 | 170,94 | |||
18.04.2024 | 12:23:34,652 | 90 | 171,14 | |
90 | 171,14 | |||
90 | 171,14 | |||
18.04.2024 | 12:15:13,411 | 19 | 171,32 | |
19 | 171,32 | |||
19 | 171,32 | |||
18.04.2024 | 12:14:23,397 | 10 | 171,00 | |
10 | 171,00 | |||
10 | 171,00 | |||
18.04.2024 | 12:06:11,869 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
18.04.2024 | 12:03:07,162 | 28 | 171,02 | |
28 | 171,02 | |||
28 | 171,02 | |||
18.04.2024 | 11:55:50,485 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
18.04.2024 | 11:52:22,687 | 34 | 171,48 | |
34 | 171,48 | |||
34 | 171,48 | |||
18.04.2024 | 11:51:31,519 | 84 | 171,02 | |
84 | 171,02 | |||
84 | 171,02 | |||
18.04.2024 | 11:45:36,261 | 19 | 171,48 | |
19 | 171,48 | |||
19 | 171,48 | |||
18.04.2024 | 11:43:53,873 | 58 | 171,02 | |
58 | 171,02 | |||
58 | 171,02 | |||
18.04.2024 | 11:35:46,302 | 5 | 171,02 | |
5 | 171,02 | |||
5 | 171,02 | |||
18.04.2024 | 11:29:08,586 | 90 | 171,02 | |
90 | 171,02 | |||
90 | 171,02 | |||
18.04.2024 | 11:29:08,310 | 19 | 171,02 | |
19 | 171,02 | |||
19 | 171,02 | |||
18.04.2024 | 11:27:04,843 | 90 | 171,18 | |
90 | 171,18 | |||
90 | 171,18 | |||
18.04.2024 | 11:25:05,125 | 8 | 171,28 | |
8 | 171,28 | |||
8 | 171,28 | |||
18.04.2024 | 11:24:31,338 | 5 | 171,34 | |
5 | 171,34 | |||
5 | 171,34 | |||
18.04.2024 | 11:04:51,583 | 29 | 171,20 | |
29 | 171,20 | |||
29 | 171,20 | |||
18.04.2024 | 10:59:08,889 | 29 | 171,98 | |
29 | 171,98 | |||
29 | 171,98 | |||
18.04.2024 | 10:53:42,661 | 25 | 171,52 | |
25 | 171,52 | |||
25 | 171,52 | |||
18.04.2024 | 10:48:37,539 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
18.04.2024 | 10:48:33,954 | 90 | 171,52 | |
90 | 171,52 | |||
90 | 171,52 | |||
18.04.2024 | 10:26:35,032 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
18.04.2024 | 10:15:39,489 | 9 | 171,52 | |
9 | 171,52 | |||
9 | 171,52 | |||
18.04.2024 | 09:56:25,418 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
18.04.2024 | 09:51:20,978 | 22 | 171,82 | |
22 | 171,82 | |||
22 | 171,82 | |||
18.04.2024 | 09:48:16,095 | 1 | 171,82 | |
1 | 171,82 | |||
1 | 171,82 | |||
18.04.2024 | 09:34:43,061 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
18.04.2024 | 09:32:40,460 | 6 | 171,92 | |
6 | 171,92 | |||
6 | 171,92 | |||
18.04.2024 | 09:32:13,151 | 90 | 171,82 | |
90 | 171,82 | |||
90 | 171,82 | |||
18.04.2024 | 09:30:53,214 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
18.04.2024 | 09:30:20,034 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
18.04.2024 | 09:19:41,633 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
18.04.2024 | 09:11:44,937 | 27 | 171,52 | |
27 | 171,52 | |||
27 | 171,52 | |||
18.04.2024 | 08:59:11,736 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
18.04.2024 | 08:57:07,499 | 15 | 171,76 | |
15 | 171,76 | |||
15 | 171,76 | |||
18.04.2024 | 08:47:59,678 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
18.04.2024 | 08:35:40,909 | 6 | 171,52 | |
6 | 171,52 | |||
6 | 171,52 | |||
18.04.2024 | 08:33:57,665 | 80 | 171,52 | |
80 | 171,52 | |||
80 | 171,52 | |||
18.04.2024 | 08:00:17,189 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
18.04.2024 | 08:00:13,957 | 46 | 171,52 | |
46 | 171,52 | |||
12 | 171,52 | |||
9 | 171,52 | |||
25 | 171,52 | |||
18.04.2024 | 08:00:07,401 | 88 | 171,52 | |
88 | 171,52 | |||
88 | 171,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 19:37:25
Letzte Aktualisierung:
18.04.2024 @ 19:37:25